Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sports Direct International Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 339.80 348.00 339.36 343.60 581,410
Dec 4, 2019 327.40 343.40 327.40 341.20 605,406
Dec 3, 2019 333.00 337.35 330.60 334.00 455,180
Dec 2, 2019 335.00 336.40 330.00 332.00 636,650
Nov 29, 2019 335.00 339.80 335.00 337.20 474,708
More Sports Direct International Historic Prices >

Sports Direct International Information

Name Sports Direct International Epic SPD
ISIN GB00B1QH8P22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 7,500 Prev Close 343.60
Shares in Issue (m) 521.66 Market Cap (£m) 1,792.42
PE Ratio 15.91 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 21.60 EPS Growth (%) 369.57
PEG 0.04 DPS Growth (%) n/a
ROCE 7.03 Net Gearing 46.00
Quick Ratio 1.76 Current Ratio 3.39

Sports Direct International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct Peel Hunt Under Review 351.30 - - Under Review
23 Sep Liberum Capital Buy 351.30 400.00 - Reiterates
06 Aug Peel Hunt Under Review 351.30 - - Under Review
31 Jul Berenberg Sell 351.30 235.00 185.00 Reiterates
30 Jul RBC Capital Markets Underperform 351.30 220.00 200.00 Reiterates
More Sports Direct International Broker Views >

Sports Direct International Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2019 Richard Bottomley Buy 10,000 @ 234.72p £23,472.48
31 Jul 2019 David Brayshaw Buy 9,599 @ 207.00p £19,869.93
17 Sep 2015 Matt Pearson Exercise 6,875 @ 299.50p £20,590.63
17 Sep 2015 Matt Pearson Exercise 2,691 @ 0.00p £0.00
17 Sep 2015 Matt Pearson Sale Post-Exercise 9,566 @ 765.25p £73,203.82
More Sports Direct International Director Deals >

Sports Direct International News