Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sports Direct International Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 406.90 426.60 403.80 416.60 2,392,198
Jul 19, 2018 415.00 427.80 385.50 405.00 5,290,246
Jul 18, 2018 431.00 436.10 430.60 436.10 1,851,821
Jul 17, 2018 426.10 429.30 425.40 429.30 1,264,922
Jul 16, 2018 426.80 433.00 421.40 426.20 706,239
More Sports Direct International Historic Prices >

Sports Direct International Information

Name Sports Direct International Epic SPD
ISIN GB00B1QH8P22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 416.60
Shares in Issue (m) 536.97 Market Cap (£m) 2,174.73
PE Ratio 88.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.60 EPS Growth (%) -88.32
PEG -1.00 DPS Growth (%) n/a
ROCE 3.62 Net Gearing 44.76
Quick Ratio 0.86 Current Ratio 2.10

Sports Direct International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Peel Hunt Add 416.60 400.00 450.00 Reiterates
19 Jul Liberum Capital Buy 416.60 400.00 520.00 Upgrades
24 Apr Liberum Capital Hold 416.60 400.00 400.00 Reiterates
14 Dec Liberum Capital Hold 416.60 400.00 400.00 Reiterates
13 Dec Jefferies International Underperform 416.60 265.00 290.00 Downgrades
More Sports Direct International Broker Views >

Sports Direct International Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2015 Matt Pearson Exercise 6,875 @ 299.50p £20,590.63
17 Sep 2015 Matt Pearson Exercise 2,691 @ 0.00p £0.00
17 Sep 2015 Matt Pearson Sale Post-Exercise 9,566 @ 765.25p £73,203.82
22 Jul 2015 David Singleton Sell 10,000 @ 770.00p £77,000.00
22 Dec 2014 David Singleton Sell 35,000 @ 698.00p £244,300.00
More Sports Direct International Director Deals >

Sports Direct International News