Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sports Direct International Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 225.80 231.80 216.04 229.80 1,732,502
Aug 15, 2019 215.40 226.20 213.40 220.80 1,116,984
Aug 14, 2019 234.20 239.40 206.40 214.00 3,258,521
Aug 13, 2019 229.40 239.40 228.80 229.80 267,735
Aug 12, 2019 234.60 0.00 229.60 229.80 653,870
More Sports Direct International Historic Prices >

Sports Direct International Information

Name Sports Direct International Epic SPD
ISIN GB00B1QH8P22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 7,500 Prev Close 229.80
Shares in Issue (m) 531.11 Market Cap (£m) 1,172.69
PE Ratio 10.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 21.60 EPS Growth (%) 369.57
PEG 0.03 DPS Growth (%) n/a
ROCE 7.03 Net Gearing 46.00
Quick Ratio 1.76 Current Ratio 3.39

Sports Direct International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Peel Hunt Under Review 229.80 - - Under Review
31 Jul Berenberg Sell 229.80 235.00 185.00 Reiterates
30 Jul RBC Capital Markets Underperform 229.80 220.00 200.00 Reiterates
29 Jul Peel Hunt Under Review 229.80 - - Under Review
15 Jul Peel Hunt Under Review 229.80 - - Under Review
More Sports Direct International Broker Views >

Sports Direct International Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2019 Richard Bottomley Buy 10,000 @ 234.72p £23,472.48
31 Jul 2019 David Brayshaw Buy 9,599 @ 207.00p £19,869.93
17 Sep 2015 Matt Pearson Exercise 6,875 @ 299.50p £20,590.63
17 Sep 2015 Matt Pearson Exercise 2,691 @ 0.00p £0.00
17 Sep 2015 Matt Pearson Sale Post-Exercise 9,566 @ 765.25p £73,203.82
More Sports Direct International Director Deals >

Sports Direct International News