Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sports Direct International Historic Prices

Date Open High Low Close Volume
May 22, 2019 288.00 289.20 281.00 283.20 444,563
May 21, 2019 294.40 294.40 287.00 288.40 321,382
May 20, 2019 288.20 295.60 287.00 287.60 328,186
May 17, 2019 298.00 298.00 290.00 293.60 249,267
May 16, 2019 290.00 294.20 290.00 292.20 338,115
More Sports Direct International Historic Prices >

Sports Direct International Information

Name Sports Direct International Epic SPD
ISIN GB00B1QH8P22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 7,500 Prev Close 279.60
Shares in Issue (m) 535.63 Market Cap (£m) 1,544.75
PE Ratio 62.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.60 EPS Growth (%) -88.32
PEG -0.71 DPS Growth (%) n/a
ROCE 3.62 Net Gearing 44.76
Quick Ratio 0.86 Current Ratio 2.10

Sports Direct International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Peel Hunt Hold 279.60 260.00 - Reiterates
14 Mar Peel Hunt Hold 279.60 260.00 - Reiterates
08 Mar Peel Hunt Hold 279.60 260.00 - Reiterates
05 Mar Peel Hunt Hold 279.60 260.00 - Reiterates
14 Dec Peel Hunt Hold 279.60 450.00 260.00 Downgrades
More Sports Direct International Broker Views >

Sports Direct International Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2015 Matt Pearson Exercise 6,875 @ 299.50p £20,590.63
17 Sep 2015 Matt Pearson Exercise 2,691 @ 0.00p £0.00
17 Sep 2015 Matt Pearson Sale Post-Exercise 9,566 @ 765.25p £73,203.82
22 Jul 2015 David Singleton Sell 10,000 @ 770.00p £77,000.00
22 Dec 2014 David Singleton Sell 35,000 @ 698.00p £244,300.00
More Sports Direct International Director Deals >

Sports Direct International News