Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sopheon Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 775.00 790.00 765.00 765.00 6,513
Jan 17, 2020 793.00 800.00 780.00 780.00 5,055
Jan 16, 2020 787.00 808.00 787.00 790.00 1,124
Jan 15, 2020 810.00 810.00 796.00 795.00 3,019
Jan 14, 2020 805.00 810.00 792.55 810.00 3,307
More Sopheon Historic Prices >
Intraday
Historic - 1 year
Advanced Sopheon Charts >

Sopheon Information

Name Sopheon Epic SPE
ISIN GB00BSZM1369 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Opening Auction Call
Industry Technology Sector Software
EMS 750 Prev Close 765.00
Shares in Issue (m) 10.17 Market Cap (£m) 79.36
PE Ratio 11.37 Div per Share (p) 3.25
Div Yield 0.42 Div Cover 21.11
EPS 68.60 EPS Growth (%) -4.62
PEG -2.46 DPS Growth (%) 30.00
ROCE 25.04 Net Gearing -5.11
Quick Ratio 2.07 Current Ratio 2.07

Sopheon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Aug finnCap Corporate 0.00 1,425.00 - Unchanged
24 Jul finnCap Corporate 0.00 1,500.00 1,425.00 Unchanged
13 Jun finnCap Corporate 0.00 1,500.00 - Reiterates
28 Mar finnCap Corporate 0.00 1,500.00 - Reiterates
21 Mar finnCap Corporate 0.00 1,400.00 1,500.00 Reiterates
More Sopheon Broker Views >

Sopheon Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Stuart Silcock Buy 2,500 @ 397.00p £9,925.00
11 Oct 2017 Barry Mence Buy 5,750 @ 397.00p £22,827.50
13 Jun 2017 Stuart Silcock Buy 2,500 @ 377.00p £9,425.00
07 Apr 2017 Barry Mence Buy 5,000 @ 443.00p £22,150.00
16 Jun 2016 Stuart Silcock Buy 2,000 @ 130.00p £2,600.00
More Sopheon Director Deals >

Sopheon News