Sopheon (SPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sopheon Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 337.50 350.00 330.00 342.50 31,765
Jul 20, 2017 342.50 348.00 335.00 337.50 20,097
Jul 19, 2017 349.00 347.30 337.00 342.50 5,837
Jul 18, 2017 356.00 357.00 343.00 353.00 17,508
Jul 17, 2017 345.05 356.00 341.77 356.00 25,301
More Sopheon Historic Prices >
Intraday
Historic - 1 year
Advanced Sopheon Charts >

Sopheon Share Information

Company Name Sopheon Epic SPE
ISIN GB00BSZM1369 Index n/a
EMS 500 Prev Close 342.50
Shares in Issue (m) 7.45 Market Cap (£m) 25.16
PE Ratio 5.72 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 59.05 EPS Growth (%) 279.99
PEG 0.02 DPS Growth (%) n/a
ROCE 23.31 Net Gearing 23.88
Quick Ratio 1.43 Current Ratio 1.43

Sopheon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun finnCap Corporate 342.50 620.00 620.00 Reiterates
27 Mar finnCap Corporate 342.50 620.00 620.00 Reiterates
23 Mar finnCap Corporate 342.50 360.00 620.00 Reiterates
30 Jan finnCap Corporate 342.50 360.00 - Reiterates
21 Nov finnCap Corporate 342.50 360.00 360.00 Reiterates
More Sopheon Broker Views >

Sopheon Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Stuart Silcock Buy 2,500 @ 377.00p £9,425.00
07 Apr 2017 Barry Mence Buy 5,000 @ 443.00p £22,150.00
16 Jun 2016 Stuart Silcock Buy 2,000 @ 130.00p £2,600.00
16 Jun 2016 Barry Mence Buy 6,334 @ 130.00p £8,234.20
16 Jun 2016 Arif Karimjee Buy 1,666 @ 129.90p £2,164.13
More Sopheon Director Deals >

Sopheon News