965.00p+0.00 (+0.00%)27 Sep 2021, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price930.00pHigh Price965.00p
Ask Price1000.00pLow Price965.00p
Open Price965.00pSpread7.00%
Prev Close965.00pVolume12,260

Sopheon PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021965.00965.00965.00965.0012,260
Sep 24, 2021965.00980.00965.00965.0026,188
Sep 23, 2021965.00935.00935.00965.00112
More Sopheon PLC Historic Prices >

Sopheon PLC Information

NameSopheon PLCEpicSPE
ISINGB00BSZM1369CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close965.00p
Shares in Issue10.51 mMarket Cap£101.43 m
PE Ratio91.743119Div per Share$0.04
Div Yield0.34Div Cover0.7692
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0287
ROCE0.012891Quick Ratio2.206813
Current Ratio2.206813

Sopheon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/08/21SELLStuart SilcockNED74,328 @ £9.63£715,779.00
29/03/21TINStuart SilcockNED2,000 @ £0.00£0.00
29/03/21TOUTStuart SilcockNED2,000 @ £0.00£0.00
29/03/21TINStuart SilcockNED3,000 @ £0.00£0.00
29/03/21TOUTStuart SilcockNED3,000 @ £0.00£0.00
More Sopheon PLC Director Deals >

Sopheon PLC News