930.00p+0.00 (+0.00%)02 Dec 2021, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price900.00pHigh Price922.00p
Ask Price960.00pLow Price922.00p
Open Price930.00pSpread6.25%
Prev Close930.00pVolume398

Sopheon PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021930.00922.00922.00930.00398
Dec 1, 2021930.00950.00901.00930.006,600
Nov 30, 2021930.00954.00930.00930.0022,526
Nov 29, 2021930.00950.00950.00930.00306
Nov 26, 2021960.00940.00920.00930.001,400
More Sopheon PLC Historic Prices >

Sopheon PLC Information

NameSopheon PLCEpicSPE
ISINGB00BSZM1369CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close930.00p
Shares in Issue10.51 mMarket Cap£97.76 m
PE Ratio85.470085Div per Share$0.04
Div Yield0.35Div Cover0.7692
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0287
ROCE0.012891Quick Ratio2.206813
Current Ratio2.206813

Sopheon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/08/21SELLStuart SilcockNED74,328 @ £9.63£715,779.00
29/03/21TINStuart SilcockNED2,000 @ £0.00£0.00
29/03/21TOUTStuart SilcockNED2,000 @ £0.00£0.00
29/03/21TINStuart SilcockNED3,000 @ £0.00£0.00
29/03/21TOUTStuart SilcockNED3,000 @ £0.00£0.00
More Sopheon PLC Director Deals >

Sopheon PLC News