Sopheon (SPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sopheon Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 312.50 309.00 305.00 307.50 8,112
Dec 2, 2016 315.00 315.00 310.02 312.50 4,011
Dec 1, 2016 315.00 329.00 311.00 315.00 28,221
Nov 30, 2016 300.00 324.00 300.00 300.00 75,245
Nov 29, 2016 297.50 300.00 295.00 300.00 7,541
More Sopheon Historic Prices >
Intraday
Historic - 1 year
Advanced Sopheon Charts >

Sopheon Share Information

Company Name Sopheon Epic SPE
ISIN GB00BSZM1369 Index n/a
EMS 750 Prev Close 307.50
Shares in Issue (m) 7.32 Market Cap (£m) 23.06
PE Ratio 20.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.54 EPS Growth (%) 174.46
PEG 0.12 DPS Growth (%) n/a
ROCE 14.10 Net Gearing 38.45
Quick Ratio 1.23 Current Ratio 1.23

Sopheon Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 307.50 360.00 360.00 Reiterates
25 Aug finnCap Corporate 307.50 150.00 360.00 Reiterates
15 Aug finnCap Corporate 307.50 150.00 150.00 Reiterates
09 Jun finnCap Corporate 307.50 150.00 150.00 Reiterates
04 May finnCap Corporate 307.50 150.00 150.00 Reiterates
More Sopheon Broker Views >

Sopheon Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Stuart Silcock Buy 2,000 @ 130.00p £2,600.00
16 Jun 2016 Barry Mence Buy 6,334 @ 130.00p £8,234.20
16 Jun 2016 Arif Karimjee Buy 1,666 @ 129.90p £2,164.13
14 Jun 2016 Stuart Silcock Buy 10,000 @ 122.60p £12,260.00
14 Jun 2016 Barry Mence Buy 39,666 @ 122.60p £48,630.52
More Sopheon Director Deals >

Sopheon News