Sopheon (SPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sopheon Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 437.50 444.25 430.00 434.00 11,274
Apr 21, 2017 432.50 444.25 432.00 437.50 13,028
Apr 20, 2017 432.50 439.00 425.00 432.50 19,453
Apr 19, 2017 442.50 448.00 427.11 432.50 60,023
Apr 18, 2017 455.00 463.35 440.00 445.00 25,379
More Sopheon Historic Prices >
Intraday
Historic - 1 year
Advanced Sopheon Charts >

Sopheon Share Information

Company Name Sopheon Epic SPE
ISIN GB00BSZM1369 Index n/a
EMS 500 Prev Close 434.00
Shares in Issue (m) 7.37 Market Cap (£m) 31.98
PE Ratio 7.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 59.05 EPS Growth (%) 279.99
PEG 0.03 DPS Growth (%) n/a
ROCE 23.31 Net Gearing 23.88
Quick Ratio 1.43 Current Ratio 1.43

Sopheon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 430.50 620.00 620.00 Reiterates
23 Mar finnCap Corporate 430.50 360.00 620.00 Reiterates
30 Jan finnCap Corporate 430.50 360.00 - Reiterates
21 Nov finnCap Corporate 430.50 360.00 360.00 Reiterates
25 Aug finnCap Corporate 430.50 150.00 360.00 Reiterates
More Sopheon Broker Views >

Sopheon Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2017 Barry Mence Buy 5,000 @ 443.00p £22,150.00
16 Jun 2016 Stuart Silcock Buy 2,000 @ 130.00p £2,600.00
16 Jun 2016 Barry Mence Buy 6,334 @ 130.00p £8,234.20
16 Jun 2016 Arif Karimjee Buy 1,666 @ 129.90p £2,164.13
14 Jun 2016 Stuart Silcock Buy 10,000 @ 122.60p £12,260.00
More Sopheon Director Deals >

Sopheon News