Sopheon (SPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sopheon Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 339.00 344.00 342.00 342.50 10,714
Jan 19, 2017 325.00 341.00 330.00 339.00 20,804
Jan 18, 2017 325.00 328.00 316.00 324.00 34,516
Jan 17, 2017 330.00 332.00 320.00 325.00 21,316
Jan 16, 2017 345.00 340.50 320.25 330.00 84,315
More Sopheon Historic Prices >
Intraday
Historic - 1 year
Advanced Sopheon Charts >

Sopheon Share Information

Company Name Sopheon Epic SPE
ISIN GB00BSZM1369 Index n/a
EMS 750 Prev Close 342.50
Shares in Issue (m) 7.36 Market Cap (£m) 24.96
PE Ratio 21.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.54 EPS Growth (%) 174.46
PEG 0.13 DPS Growth (%) n/a
ROCE 14.10 Net Gearing 38.45
Quick Ratio 1.23 Current Ratio 1.23

Sopheon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Corporate 342.50 360.00 360.00 Reiterates
25 Aug finnCap Corporate 342.50 150.00 360.00 Reiterates
15 Aug finnCap Corporate 342.50 150.00 150.00 Reiterates
09 Jun finnCap Corporate 342.50 150.00 150.00 Reiterates
04 May finnCap Corporate 342.50 150.00 150.00 Reiterates
More Sopheon Broker Views >

Sopheon Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Stuart Silcock Buy 2,000 @ 130.00p £2,600.00
16 Jun 2016 Barry Mence Buy 6,334 @ 130.00p £8,234.20
16 Jun 2016 Arif Karimjee Buy 1,666 @ 129.90p £2,164.13
14 Jun 2016 Stuart Silcock Buy 10,000 @ 122.60p £12,260.00
14 Jun 2016 Barry Mence Buy 39,666 @ 122.60p £48,630.52
More Sopheon Director Deals >

Sopheon News