875.00p+0.00 (+0.00%)14 Apr 2021, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price850.00pHigh Price872.50p
Ask Price900.00pLow Price870.00p
Open Price875.00pSpread5.56%
Prev Close870.00pVolume900

Sopheon PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021870.00878.50850.80870.002,116
Apr 12, 2021870.00851.00850.00870.008,527
Apr 9, 2021870.00870.00850.80870.00105,163
Apr 8, 2021870.00887.00887.00870.00164
More Sopheon PLC Historic Prices >

Sopheon PLC Information

NameSopheon PLCEpicSPE
ISINGB00BSZM1369CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close870.00p
Shares in Issue10.43 mMarket Cap£90.77 m
PE Ratio84.745763Div per Share$0.00
Div Yield0.37Div Covern/a
EPS$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0287
ROCE0.04032Quick Ratio2.009672
Current Ratio2.064289

Sopheon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/21TINStuart SilcockNED2,000 @ £0.00£0.00
29/03/21TOUTStuart SilcockNED2,000 @ £0.00£0.00
29/03/21TINStuart SilcockNED3,000 @ £0.00£0.00
29/03/21TOUTStuart SilcockNED3,000 @ £0.00£0.00
05/03/21SEXRArif KarimjeeRES12,493 @ £9.00£112,437.00
More Sopheon PLC Director Deals >

Sopheon PLC News