Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sopheon Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 1,197.30 1,219.00 1,165.00 1,192.50 12,411
Jan 14, 2019 1,260.00 1,295.00 1,153.50 1,207.50 24,924
Jan 11, 2019 1,441.00 1,441.00 1,240.00 1,275.00 77,956
Jan 10, 2019 1,336.00 1,350.00 1,285.00 1,335.00 17,149
Jan 9, 2019 1,310.00 1,360.00 1,300.20 1,345.00 21,361
More Sopheon Historic Prices >
Intraday
Historic - 1 year
Advanced Sopheon Charts >

Sopheon Information

Name Sopheon Epic SPE
ISIN GB00BSZM1369 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 1,192.50
Shares in Issue (m) 10.14 Market Cap (£m) 120.96
PE Ratio 16.58 Div per Share (p) 2.50
Div Yield 0.21 Div Cover 28.77
EPS 71.92 EPS Growth (%) 21.80
PEG 0.76 DPS Growth (%) n/a
ROCE 27.60 Net Gearing 13.89
Quick Ratio 1.58 Current Ratio 1.58

Sopheon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan finnCap Corporate 1,192.50 - - Reiterates
08 Jan finnCap Corporate 1,192.50 1,295.00 - Reiterates
08 Oct finnCap Corporate 1,192.50 1,295.00 - Reiterates
23 Aug finnCap Corporate 1,192.50 1,295.00 - Reiterates
19 Jul finnCap Corporate 1,192.50 1,000.00 - Reiterates
More Sopheon Broker Views >

Sopheon Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Stuart Silcock Buy 2,500 @ 397.00p £9,925.00
11 Oct 2017 Barry Mence Buy 5,750 @ 397.00p £22,827.50
13 Jun 2017 Stuart Silcock Buy 2,500 @ 377.00p £9,425.00
07 Apr 2017 Barry Mence Buy 5,000 @ 443.00p £22,150.00
16 Jun 2016 Stuart Silcock Buy 2,000 @ 130.00p £2,600.00
More Sopheon Director Deals >

Sopheon News