Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -240.06 | -2.21 | 0.96 | -3.15 | 23.89 | 63.68 |
| Automobiles & Parts | 7.63 | 0.62 | 3.46 | -5.26 | -21.59 | -25.75 |
| Banks | 21.39 | 0.54 | 5.04 | 5.34 | 9.09 | 14.59 |
| Beverages | -280.97 | -1.26 | -0.25 | -3.52 | -1.78 | -23.44 |
| Chemicals | 114.83 | 1.25 | -1.38 | -4.83 | -3.32 | -22.73 |
| Construction & Materials | -81.10 | -0.82 | 2.13 | -0.32 | 4.68 | 19.66 |
| Electricity | 82.95 | 0.83 | 3.39 | 3.39 | -8.74 | -10.09 |
| Electronic & Electrical Equip. | -40.00 | -0.41 | 0.75 | -4.49 | -3.28 | -2.57 |
| Equity Investment Instruments | -75.04 | -0.64 | 1.42 | -0.69 | 0.97 | 5.63 |
| Food & Drug Retailers | 115.11 | 3.03 | 7.09 | 0.84 | -2.38 | -12.65 |
| Food Producers | -34.78 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 5.08 | 0.08 | 3.67 | -0.88 | -2.01 | -6.05 |
| General Financial | 26.26 | 0.19 | -2.84 | -7.65 | -5.06 | 8.19 |
| General Industrials | -50.29 | -0.73 | 0.49 | -0.65 | 0.35 | 5.52 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 106.36 | 0.85 | 2.21 | -4.49 | -3.93 | 10.05 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -137.93 | -1.01 | -3.06 | -8.66 | -4.95 | -10.38 |
| Industrial Metals | 138.11 | 2.02 | 2.67 | 12.59 | 2.28 | 2.98 |
| Industrial Transportation | 35.87 | 0.86 | 3.02 | 4.11 | 5.86 | 21.99 |
| Life Insurance | -87.86 | -1.51 | 2.21 | -6.49 | -7.99 | -18.55 |
| Media | -101.79 | -0.86 | -0.02 | -3.88 | 5.12 | 12.78 |
| Mining | -141.46 | -1.34 | -2.44 | 18.88 | 4.80 | -10.53 |
| Mobile Telecommunications | -3.27 | -0.18 | 3.34 | 0.87 | -4.54 | -24.18 |
| Nonlife Insurance | -9.56 | -0.26 | 2.35 | -3.91 | 9.08 | 15.21 |
| Oil & Gas Producers | 17.24 | 0.18 | 2.18 | 8.89 | 12.69 | 10.63 |
| Personal Goods | 47.99 | 0.30 | 0.45 | -3.39 | -26.28 | -56.35 |
| Pharmaceuticals & Biotech. | 738.06 | 3.37 | 7.36 | 7.66 | 11.53 | 0.60 |
| Real Estate & Investment Servic | -7.95 | -0.37 | 0.23 | -6.52 | -6.79 | -6.86 |
| Real Estate Investment Trusts | 6.05 | 0.27 | 2.20 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -12.43 | -0.52 | 2.60 | -4.89 | -0.73 | 24.91 |
| Support Services | -7.47 | -0.07 | -0.74 | -4.37 | -0.08 | 0.43 |
| Tobacco | -27.04 | -0.10 | 3.20 | -0.08 | 1.64 | -17.11 |
| Travel & Leisure | -17.96 | -0.24 | 2.45 | -5.80 | 1.24 | 0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.00 | 13.11 |
| Astrazeneca PLC | 11,928.00 | 5.07 |
| Unilever PLC | 4,058.00 | 5.05 |
| Barclays PLC | 200.00 | 4.64 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,767.00 | 2.43 |
| Persimmon PLC | 1,313.75 | 1.68 |
| Ocado Group PLC | 369.50 | 1.34 |
| Easyjet PLC | 542.40 | 1.16 |
| Natwest Group PLC | 289.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.64 | -4.81 |
| Bae Systems PLC | 1,328.00 | -2.60 |
| Wpp PLC | 782.60 | -2.64 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| St. James's Place PLC | 434.20 | -2.21 |
| Schroders PLC | 359.50 | -2.10 |
| Whitbread PLC | 3,044.00 | -2.19 |
| Spirax-Sarco Engineering PLC | 9,000.00 | -1.64 |
| Convatec Group PLC | 280.80 | -1.47 |
| Mondi PLC | 1,494.50 | -1.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
