575.00p+50.00 (+9.52%)16 Aug 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sopheon PLC Trades

DateTimePriceQuantityValue
Aug 16, 202217:06:51575.00p1,000£5,750.00
Aug 16, 202215:07:35580.00p860£4,988.00
Aug 16, 202211:52:19578.20p20£115.64
Aug 16, 202210:51:32578.00p899£5,196.22
Aug 16, 202210:27:07578.00p120£693.60
Aug 16, 202209:04:42552.00p500£2,760.00
Aug 16, 202208:28:59554.00p1,000£5,540.00
Aug 16, 202208:28:06554.00p500£2,770.00
Aug 16, 202208:16:15559.00p1,250£6,987.50
Aug 16, 202208:01:53532.00p750£3,990.00
Aug 16, 202208:01:53564.00p200£1,128.00
Aug 16, 202208:00:28540.00p120£648.00
Aug 16, 202208:00:13569.00p1,000£5,690.00
Aug 12, 202211:32:53529.00p50£264.50
Aug 12, 202210:01:59502.50p48£241.20
Aug 11, 202217:06:21525.00p1,000£5,250.00
Aug 11, 202216:06:10500.01p522£2,610.05
Aug 11, 202209:30:25500.00p5,600£28,000.00
Aug 11, 202209:30:05500.00p6,000£30,000.00
Aug 11, 202210:12:04501.00p1,000£5,010.00
Aug 11, 202208:35:32475.00p6,212£29,507.00
Aug 11, 202209:33:58525.00p750£3,937.50
Aug 11, 202209:33:58525.00p1,000£5,250.00
Aug 11, 202208:32:37500.00p750£3,750.00
Aug 11, 202208:00:04510.00p1,453£7,410.30
Aug 10, 202216:35:28510.00p2,547£12,989.70
Aug 10, 202216:02:02501.00p500£2,505.00
Aug 10, 202216:00:57503.00p500£2,515.00
Aug 10, 202216:00:52500.00p750£3,750.00
Aug 10, 202215:58:25500.00p38£190.00
Aug 10, 202215:58:25500.00p38£190.00
Aug 10, 202215:57:59520.00p1£5.20
Aug 10, 202215:56:24500.00p1,000£5,000.00
Aug 10, 202215:56:24500.00p1,000£5,000.00
Aug 10, 202211:00:04510.00p1,000£5,100.00
Aug 10, 202209:57:41502.50p608£3,055.20
Aug 9, 202210:59:08500.00p462£2,310.00
Aug 9, 202210:59:08500.00p462£2,310.00
Aug 9, 202210:59:01500.00p38£190.00
Aug 9, 202210:49:35550.00p1,500£8,250.00
Aug 9, 202209:13:27500.00p1,500£7,500.00
Aug 8, 202215:00:29511.00p1,200£6,132.00
Aug 8, 202213:42:38511.00p925£4,726.75
Aug 5, 202209:38:11500.00p500£2,500.00
Aug 5, 202209:38:11500.00p500£2,500.00
Aug 5, 202209:37:58500.00p500£2,500.00
Aug 4, 202209:06:55540.00p1,497£8,083.80
Aug 3, 202209:38:48500.00p49,108£245,540.00
Aug 3, 202213:56:17500.00p34,300£171,500.00
Aug 3, 202213:56:06500.00p14,700£73,500.00