Shares Magazine
575.00p+50.00 (+9.52%)16 Aug 2022, 17:06
Sopheon PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 16, 2022 | 17:06:51 | 575.00p | 1,000 | £5,750.00 |
| Aug 16, 2022 | 15:07:35 | 580.00p | 860 | £4,988.00 |
| Aug 16, 2022 | 11:52:19 | 578.20p | 20 | £115.64 |
| Aug 16, 2022 | 10:51:32 | 578.00p | 899 | £5,196.22 |
| Aug 16, 2022 | 10:27:07 | 578.00p | 120 | £693.60 |
| Aug 16, 2022 | 09:04:42 | 552.00p | 500 | £2,760.00 |
| Aug 16, 2022 | 08:28:59 | 554.00p | 1,000 | £5,540.00 |
| Aug 16, 2022 | 08:28:06 | 554.00p | 500 | £2,770.00 |
| Aug 16, 2022 | 08:16:15 | 559.00p | 1,250 | £6,987.50 |
| Aug 16, 2022 | 08:01:53 | 532.00p | 750 | £3,990.00 |
| Aug 16, 2022 | 08:01:53 | 564.00p | 200 | £1,128.00 |
| Aug 16, 2022 | 08:00:28 | 540.00p | 120 | £648.00 |
| Aug 16, 2022 | 08:00:13 | 569.00p | 1,000 | £5,690.00 |
| Aug 12, 2022 | 11:32:53 | 529.00p | 50 | £264.50 |
| Aug 12, 2022 | 10:01:59 | 502.50p | 48 | £241.20 |
| Aug 11, 2022 | 17:06:21 | 525.00p | 1,000 | £5,250.00 |
| Aug 11, 2022 | 16:06:10 | 500.01p | 522 | £2,610.05 |
| Aug 11, 2022 | 09:30:25 | 500.00p | 5,600 | £28,000.00 |
| Aug 11, 2022 | 09:30:05 | 500.00p | 6,000 | £30,000.00 |
| Aug 11, 2022 | 10:12:04 | 501.00p | 1,000 | £5,010.00 |
| Aug 11, 2022 | 08:35:32 | 475.00p | 6,212 | £29,507.00 |
| Aug 11, 2022 | 09:33:58 | 525.00p | 750 | £3,937.50 |
| Aug 11, 2022 | 09:33:58 | 525.00p | 1,000 | £5,250.00 |
| Aug 11, 2022 | 08:32:37 | 500.00p | 750 | £3,750.00 |
| Aug 11, 2022 | 08:00:04 | 510.00p | 1,453 | £7,410.30 |
| Aug 10, 2022 | 16:35:28 | 510.00p | 2,547 | £12,989.70 |
| Aug 10, 2022 | 16:02:02 | 501.00p | 500 | £2,505.00 |
| Aug 10, 2022 | 16:00:57 | 503.00p | 500 | £2,515.00 |
| Aug 10, 2022 | 16:00:52 | 500.00p | 750 | £3,750.00 |
| Aug 10, 2022 | 15:58:25 | 500.00p | 38 | £190.00 |
| Aug 10, 2022 | 15:58:25 | 500.00p | 38 | £190.00 |
| Aug 10, 2022 | 15:57:59 | 520.00p | 1 | £5.20 |
| Aug 10, 2022 | 15:56:24 | 500.00p | 1,000 | £5,000.00 |
| Aug 10, 2022 | 15:56:24 | 500.00p | 1,000 | £5,000.00 |
| Aug 10, 2022 | 11:00:04 | 510.00p | 1,000 | £5,100.00 |
| Aug 10, 2022 | 09:57:41 | 502.50p | 608 | £3,055.20 |
| Aug 9, 2022 | 10:59:08 | 500.00p | 462 | £2,310.00 |
| Aug 9, 2022 | 10:59:08 | 500.00p | 462 | £2,310.00 |
| Aug 9, 2022 | 10:59:01 | 500.00p | 38 | £190.00 |
| Aug 9, 2022 | 10:49:35 | 550.00p | 1,500 | £8,250.00 |
| Aug 9, 2022 | 09:13:27 | 500.00p | 1,500 | £7,500.00 |
| Aug 8, 2022 | 15:00:29 | 511.00p | 1,200 | £6,132.00 |
| Aug 8, 2022 | 13:42:38 | 511.00p | 925 | £4,726.75 |
| Aug 5, 2022 | 09:38:11 | 500.00p | 500 | £2,500.00 |
| Aug 5, 2022 | 09:38:11 | 500.00p | 500 | £2,500.00 |
| Aug 5, 2022 | 09:37:58 | 500.00p | 500 | £2,500.00 |
| Aug 4, 2022 | 09:06:55 | 540.00p | 1,497 | £8,083.80 |
| Aug 3, 2022 | 09:38:48 | 500.00p | 49,108 | £245,540.00 |
| Aug 3, 2022 | 13:56:17 | 500.00p | 34,300 | £171,500.00 |
| Aug 3, 2022 | 13:56:06 | 500.00p | 14,700 | £73,500.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 1,743.00 | 3.08 |
| Petrofac Limited | 121.75 | 2.48 |
| Balfour Beatty PLC | 327.70 | 2.53 |
| Wizz Air Holdings PLC | 2,479.60 | 2.38 |
| Abrdn Private Equity Opportunities Trust PLC | 440.00 | 2.33 |
| Helios Towers PLC | 138.00 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 881.00 | -4.86 |
| Aviva PLC | 439.70 | -4.16 |
| Legal & General Group PLC | 271.50 | -3.83 |
| Abrdn PLC | 160.85 | -3.10 |
| M&G PLC | 207.90 | -2.81 |
| Hikma Pharmaceuticals PLC | 1,448.50 | -2.82 |
