47.50p+0.00 (+0.00%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inspecs Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:08:4147.50p14,000£6,650.00
Mar 28, 202416:14:4547.98p1,563£749.90
Mar 28, 202415:58:5947.50p50,000£23,750.00
Mar 28, 202415:58:5147.50p27,670£13,143.25
Mar 28, 202415:58:2147.98p7,000£3,358.50
Mar 28, 202415:40:2348.00p2£0.96
Mar 28, 202415:40:2347.00p3£1.41
Mar 28, 202415:01:0747.63p150£71.44
Mar 28, 202414:39:1447.98p10,551£5,062.21
Mar 28, 202414:32:1147.98p4,143£1,987.75
Mar 28, 202413:56:4447.98p16,000£7,676.56
Mar 28, 202413:49:5147.98p20,000£9,595.70
Mar 28, 202413:08:0747.98p3,000£1,439.34
Mar 28, 202410:59:0747.98p1,000£479.79
Mar 28, 202410:32:4047.50p12,500£5,937.50
Mar 28, 202410:32:3547.50p12,500£5,937.50
Mar 28, 202409:20:2848.00p81,363£39,054.24
Mar 28, 202410:16:1347.98p1,000£479.80
Mar 28, 202409:53:4447.50p7,000£3,325.00
Mar 28, 202409:42:2647.48p6,318£2,999.79
Mar 28, 202408:50:3947.50p830£394.25
Mar 28, 202408:18:1147.48p5,223£2,479.88
Mar 28, 202408:03:3147.33p18,125£8,579.16
Mar 28, 202408:00:0947.50p2,100£997.50
Mar 27, 202417:07:3347.50p3,276£1,556.10
Mar 27, 202416:15:3947.49p7,500£3,561.67
Mar 27, 202416:15:3347.49p7,500£3,561.67
Mar 27, 202416:10:2347.49p18,000£8,548.00
Mar 27, 202416:07:0847.49p2,000£949.80
Mar 27, 202416:02:1247.55p8,755£4,163.00
Mar 27, 202415:45:4647.55p13,000£6,181.50
Mar 27, 202415:40:0247.60p15,000£7,140.00
Mar 27, 202415:32:4247.10p9,180£4,323.78
Mar 27, 202415:25:3047.02p5,126£2,410.25
Mar 27, 202414:57:2547.16p13,886£6,548.64
Mar 27, 202414:48:3747.98p4,000£1,919.20
Mar 27, 202413:38:4848.00p4£1.92
Mar 27, 202413:20:2148.00p750£360.00
Mar 27, 202413:08:4847.16p885£417.37
Mar 27, 202413:03:2548.00p1,000£480.00
Mar 27, 202412:56:3547.16p753£355.11
Mar 27, 202412:29:2348.00p25,000£12,000.00
Mar 27, 202412:12:1447.70p7,000£3,339.00
Mar 27, 202411:52:2248.00p2,099£1,007.52
Mar 27, 202410:50:5448.00p75,000£36,000.00
Mar 27, 202410:49:5448.00p104,166£49,999.68
Mar 27, 202411:33:3147.70p781£372.54
Mar 27, 202411:25:2048.00p20,000£9,599.98
Mar 27, 202411:24:5748.00p20,000£9,599.98
Mar 27, 202411:21:0847.05p4,486£2,110.66