47.50p+0.00 (+0.00%)28 Mar 2024, 17:08
Inspecs Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:41 | 47.50p | 14,000 | £6,650.00 |
Mar 28, 2024 | 16:14:45 | 47.98p | 1,563 | £749.90 |
Mar 28, 2024 | 15:58:59 | 47.50p | 50,000 | £23,750.00 |
Mar 28, 2024 | 15:58:51 | 47.50p | 27,670 | £13,143.25 |
Mar 28, 2024 | 15:58:21 | 47.98p | 7,000 | £3,358.50 |
Mar 28, 2024 | 15:40:23 | 48.00p | 2 | £0.96 |
Mar 28, 2024 | 15:40:23 | 47.00p | 3 | £1.41 |
Mar 28, 2024 | 15:01:07 | 47.63p | 150 | £71.44 |
Mar 28, 2024 | 14:39:14 | 47.98p | 10,551 | £5,062.21 |
Mar 28, 2024 | 14:32:11 | 47.98p | 4,143 | £1,987.75 |
Mar 28, 2024 | 13:56:44 | 47.98p | 16,000 | £7,676.56 |
Mar 28, 2024 | 13:49:51 | 47.98p | 20,000 | £9,595.70 |
Mar 28, 2024 | 13:08:07 | 47.98p | 3,000 | £1,439.34 |
Mar 28, 2024 | 10:59:07 | 47.98p | 1,000 | £479.79 |
Mar 28, 2024 | 10:32:40 | 47.50p | 12,500 | £5,937.50 |
Mar 28, 2024 | 10:32:35 | 47.50p | 12,500 | £5,937.50 |
Mar 28, 2024 | 09:20:28 | 48.00p | 81,363 | £39,054.24 |
Mar 28, 2024 | 10:16:13 | 47.98p | 1,000 | £479.80 |
Mar 28, 2024 | 09:53:44 | 47.50p | 7,000 | £3,325.00 |
Mar 28, 2024 | 09:42:26 | 47.48p | 6,318 | £2,999.79 |
Mar 28, 2024 | 08:50:39 | 47.50p | 830 | £394.25 |
Mar 28, 2024 | 08:18:11 | 47.48p | 5,223 | £2,479.88 |
Mar 28, 2024 | 08:03:31 | 47.33p | 18,125 | £8,579.16 |
Mar 28, 2024 | 08:00:09 | 47.50p | 2,100 | £997.50 |
Mar 27, 2024 | 17:07:33 | 47.50p | 3,276 | £1,556.10 |
Mar 27, 2024 | 16:15:39 | 47.49p | 7,500 | £3,561.67 |
Mar 27, 2024 | 16:15:33 | 47.49p | 7,500 | £3,561.67 |
Mar 27, 2024 | 16:10:23 | 47.49p | 18,000 | £8,548.00 |
Mar 27, 2024 | 16:07:08 | 47.49p | 2,000 | £949.80 |
Mar 27, 2024 | 16:02:12 | 47.55p | 8,755 | £4,163.00 |
Mar 27, 2024 | 15:45:46 | 47.55p | 13,000 | £6,181.50 |
Mar 27, 2024 | 15:40:02 | 47.60p | 15,000 | £7,140.00 |
Mar 27, 2024 | 15:32:42 | 47.10p | 9,180 | £4,323.78 |
Mar 27, 2024 | 15:25:30 | 47.02p | 5,126 | £2,410.25 |
Mar 27, 2024 | 14:57:25 | 47.16p | 13,886 | £6,548.64 |
Mar 27, 2024 | 14:48:37 | 47.98p | 4,000 | £1,919.20 |
Mar 27, 2024 | 13:38:48 | 48.00p | 4 | £1.92 |
Mar 27, 2024 | 13:20:21 | 48.00p | 750 | £360.00 |
Mar 27, 2024 | 13:08:48 | 47.16p | 885 | £417.37 |
Mar 27, 2024 | 13:03:25 | 48.00p | 1,000 | £480.00 |
Mar 27, 2024 | 12:56:35 | 47.16p | 753 | £355.11 |
Mar 27, 2024 | 12:29:23 | 48.00p | 25,000 | £12,000.00 |
Mar 27, 2024 | 12:12:14 | 47.70p | 7,000 | £3,339.00 |
Mar 27, 2024 | 11:52:22 | 48.00p | 2,099 | £1,007.52 |
Mar 27, 2024 | 10:50:54 | 48.00p | 75,000 | £36,000.00 |
Mar 27, 2024 | 10:49:54 | 48.00p | 104,166 | £49,999.68 |
Mar 27, 2024 | 11:33:31 | 47.70p | 781 | £372.54 |
Mar 27, 2024 | 11:25:20 | 48.00p | 20,000 | £9,599.98 |
Mar 27, 2024 | 11:24:57 | 48.00p | 20,000 | £9,599.98 |
Mar 27, 2024 | 11:21:08 | 47.05p | 4,486 | £2,110.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.