iShares Gold Producers UCITS Etf (SPGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 784.00 792.50 715.81 790.25 290,105
Feb 27, 2017 814.50 830.25 812.70 827.50 96,304
Feb 24, 2017 825.75 835.00 822.90 824.38 122,661
Feb 23, 2017 818.25 836.25 815.57 826.13 39,880
Feb 22, 2017 833.50 837.00 811.93 810.75 26,670
More iShares Gold Producers UCITS Etf Historic Prices >