iShares Gold Producers UCITS Etf (SPGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 795.00 798.19 790.80 794.50 92,421
Jan 13, 2017 778.75 782.97 763.25 774.25 64,359
Jan 12, 2017 782.75 790.98 781.36 782.75 35,277
Jan 11, 2017 777.00 780.83 630.84 775.13 64,573
Jan 10, 2017 777.00 787.66 773.75 775.13 40,291
More iShares Gold Producers UCITS Etf Historic Prices >