iShares Gold Producers UCITS Etf (SPGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 724.75 728.70 722.99 723.75 72,248
May 23, 2017 743.75 750.59 739.50 738.50 5,600
May 22, 2017 739.25 745.00 737.32 747.63 7,508
May 19, 2017 734.00 737.75 732.75 736.50 46,539
May 18, 2017 747.75 751.34 726.75 736.00 138,679
More iShares Gold Producers UCITS Etf Historic Prices >