iShares Gold Producers UCITS Etf (SPGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 716.75 722.25 715.88 718.50 156,085
Nov 16, 2017 718.33 720.00 718.33 718.25 5,369
Nov 15, 2017 723.16 725.00 722.29 719.00 7,843
Nov 14, 2017 712.24 720.25 712.24 720.50 16,179
Nov 13, 2017 724.00 725.26 724.00 721.13 442
More iShares Gold Producers UCITS Etf Historic Prices >