iShares Gold Producers UCITS Etf (SPGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 688.00 697.85 686.50 689.63 46,474
Dec 5, 2016 678.25 684.63 674.75 684.63 54,523
Dec 2, 2016 679.50 696.53 677.58 695.38 17,084
Dec 1, 2016 680.50 685.98 666.75 675.50 36,936
Nov 30, 2016 699.00 706.63 681.00 680.25 80,953
More iShares Gold Producers UCITS Etf Historic Prices >