iShares Gold Producers UCITS Etf (SPGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 713.75 714.25 708.00 712.38 44,952
Jan 22, 2018 714.43 717.75 713.25 713.63 25,323
Jan 19, 2018 721.25 722.00 719.25 720.88 115,035
Jan 18, 2018 725.50 727.30 724.25 721.38 26,344
Jan 17, 2018 736.50 738.00 732.50 734.88 53,978
More iShares Gold Producers UCITS Etf Historic Prices >