iShares Gold Producers UCITS Etf (SPGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 738.00 739.19 738.00 744.13 6,642
Aug 15, 2017 734.00 739.80 731.89 738.00 40,153
Aug 14, 2017 740.50 742.50 739.22 742.25 99,146
Aug 11, 2017 748.50 756.50 748.50 745.88 97,653
Aug 10, 2017 735.00 743.00 734.00 744.13 45,456
More iShares Gold Producers UCITS Etf Historic Prices >