iShares Gold Producers UCITS Etf (SPGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 724.50 729.50 723.89 728.63 26,008
Sep 21, 2017 719.25 726.98 717.80 723.63 50,065
Sep 20, 2017 746.00 749.13 743.47 747.75 18,511
Sep 19, 2017 739.75 742.95 735.31 741.88 42,914
Sep 18, 2017 743.25 744.50 734.49 737.88 47,066
More iShares Gold Producers UCITS Etf Historic Prices >