Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -24.44 | -0.23 | -1.05 | 0.18 | 21.20 | 59.44 |
| Automobiles & Parts | -23.11 | -1.89 | -4.98 | -9.99 | -24.55 | -30.30 |
| Banks | -29.39 | -0.76 | -0.95 | 5.12 | 4.62 | 9.54 |
| Beverages | -83.28 | -0.37 | 0.23 | -1.91 | -1.04 | -20.81 |
| Chemicals | 66.67 | 0.71 | 0.73 | 2.60 | -2.01 | -20.77 |
| Construction & Materials | -145.54 | -1.51 | -2.77 | -2.60 | 1.60 | 16.22 |
| Electricity | 10.48 | 0.11 | 2.03 | 2.47 | -10.28 | -10.89 |
| Electronic & Electrical Equip. | -87.88 | -0.92 | -3.56 | -2.75 | -4.66 | -3.26 |
| Equity Investment Instruments | -109.51 | -0.95 | -2.08 | -0.82 | -0.98 | 2.97 |
| Food & Drug Retailers | 9.56 | 0.26 | -0.83 | -2.77 | -7.91 | -16.59 |
| Food Producers | -7.13 | -0.09 | 0.72 | 4.55 | 3.70 | 12.76 |
| Gas Water & Multiutilities index | 51.51 | 0.88 | 2.61 | -0.47 | -3.23 | -5.79 |
| General Financial | -98.89 | -0.70 | -3.39 | -4.33 | -3.81 | 11.02 |
| General Industrials | -7.42 | -0.11 | -2.30 | 1.70 | 0.22 | 6.34 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -163.87 | -1.32 | -1.56 | -5.66 | -6.39 | 4.21 |
| Index - Leisure Goods | -176.98 | -0.73 | -4.57 | -3.96 | -0.34 | 0.63 |
| Industrial Engineering | -147.65 | -1.08 | -5.53 | -7.31 | -4.90 | -11.21 |
| Industrial Metals | -48.52 | -0.71 | 1.91 | 11.83 | -0.94 | -6.59 |
| Industrial Transportation | -37.45 | -0.92 | -2.73 | 6.52 | 1.56 | 15.64 |
| Life Insurance | -30.79 | -0.54 | -1.17 | -5.29 | -8.60 | -19.69 |
| Media | -58.48 | -0.50 | -0.84 | -1.67 | 5.26 | 15.28 |
| Mining | 27.07 | 0.25 | 0.76 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -6.72 | -0.38 | -0.98 | -0.11 | -7.61 | -28.78 |
| Nonlife Insurance | -22.21 | -0.61 | 0.03 | -4.20 | 7.51 | 15.94 |
| Oil & Gas Producers | -99.89 | -1.06 | -1.89 | 7.35 | 8.70 | 5.72 |
| Personal Goods | -60.51 | -0.39 | -8.81 | -12.11 | -28.29 | -56.84 |
| Pharmaceuticals & Biotech. | -61.50 | -0.29 | -1.42 | 2.22 | 3.82 | -5.68 |
| Real Estate & Investment Servic | -19.91 | -0.93 | -3.57 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -5.40 | -0.24 | -1.88 | -0.54 | -8.37 | -2.96 |
| Software & Computer Services | -3.91 | -0.17 | -4.37 | -7.27 | -3.16 | 22.18 |
| Support Services | -34.67 | -0.33 | -3.64 | -3.75 | -1.45 | 0.97 |
| Tobacco | 26.69 | 0.10 | 0.38 | -2.85 | -0.67 | -16.76 |
| Travel & Leisure | -38.80 | -0.52 | -3.32 | -5.78 | -0.60 | -0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,494.50 | 8.57 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,195.56 | 1.22 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Croda International PLC | 4,899.00 | 1.03 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| National Grid PLC | 1,040.80 | 1.05 |
| Unilever PLC | 3,809.00 | 1.03 |
| Rentokil Initial PLC | 417.00 | 0.99 |
| Severn Trent PLC | 2,440.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.00 | -11.66 |
| B&M European Value Retail S.A. | 502.80 | -3.31 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 803.30 | -2.54 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,982.60 | -2.05 |
| Beazley PLC | 656.50 | -2.01 |
| Fresnillo PLC | 598.50 | -1.89 |
| Kingfisher PLC | 243.80 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
