Sinclair IS Pharma (SPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sinclair IS Pharma Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 27.75 28.00 26.75 27.25 1,225,240
Sep 18, 2017 28.00 28.00 27.50 27.75 232,461
Sep 15, 2017 28.50 28.75 27.50 28.00 103,891
Sep 14, 2017 28.75 29.05 28.50 28.63 139,918
Sep 13, 2017 28.50 30.00 28.38 28.75 138,870
More Sinclair IS Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Sinclair IS Pharma Charts >

Sinclair IS Pharma Share Information

Company Name Sinclair IS Pharma Epic SPH
ISIN GB0033856740 Index n/a
EMS 10,000 Prev Close 27.25
Shares in Issue (m) 503.77 Market Cap (£m) 137.28
PE Ratio -4.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.90 EPS Growth (%) -293.33
PEG 0.02 DPS Growth (%) n/a
ROCE -21.58 Net Gearing 36.57
Quick Ratio 1.12 Current Ratio 1.26

Sinclair IS Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Buy 27.25 - - Reiterates
19 Sep Peel Hunt Buy 27.25 68.00 68.00 Reiterates
11 Jul Stifel Buy 27.25 71.00 71.00 Reiterates
11 Jul Peel Hunt Buy 27.25 68.00 68.00 Reiterates
19 Jun Peel Hunt Buy 27.25 68.00 68.00 Reiterates
More Sinclair IS Pharma Broker Views >

Sinclair IS Pharma Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2016 Jeff Thompson Buy 150,000 @ 29.13p £43,687.50
31 May 2016 Jean-Charles Tschudin Buy 3,023 @ 35.50p £1,073.17
31 May 2016 Jean-Charles Tschudin Buy 97,000 @ 36.25p £35,162.50
23 May 2016 Jean-Charles Tschudin Buy 250,000 @ 35.00p £87,500.00
20 May 2016 Christopher Spooner Buy 150,000 @ 35.40p £53,100.00
More Sinclair IS Pharma Director Deals >

Sinclair IS Pharma News