Sinclair IS Pharma (SPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sinclair IS Pharma Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 31.20 31.20 30.83 31.00 40,494
Dec 8, 2016 30.50 31.50 30.00 30.75 428,804
Dec 7, 2016 31.25 31.25 30.50 30.75 272,954
Dec 6, 2016 30.75 31.00 30.00 30.75 276,656
Dec 5, 2016 30.50 31.00 30.50 30.75 37,050
More Sinclair IS Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Sinclair IS Pharma Charts >

Sinclair IS Pharma Share Information

Company Name Sinclair IS Pharma Epic SPH
ISIN GB0033856740 Index n/a
EMS 10,000 Prev Close 31.00
Shares in Issue (m) 502.20 Market Cap (£m) 154.43
PE Ratio -20.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.50 EPS Growth (%) -25.00
PEG 0.82 DPS Growth (%) n/a
ROCE -3.41 Net Gearing 58.58
Quick Ratio 0.86 Current Ratio 1.03

Sinclair IS Pharma Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Nov Canaccord Genuity Buy 32.75 58.00 58.00 Reiterates
05 Oct N+1 Singer Buy 32.75 - - Reiterates
26 Sep Peel Hunt Buy 32.75 68.00 68.00 Reiterates
21 Sep Stifel Buy 32.75 63.00 63.00 Reiterates
21 Sep N+1 Singer Buy 32.75 - - Reiterates
More Sinclair IS Pharma Broker Views >

Sinclair IS Pharma Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2016 Jeff Thompson Buy 150,000 @ 29.13p £43,687.50
31 May 2016 Jean-Charles Tschudin Buy 3,023 @ 35.50p £1,073.17
31 May 2016 Jean-Charles Tschudin Buy 97,000 @ 36.25p £35,162.50
23 May 2016 Jean-Charles Tschudin Buy 250,000 @ 35.00p £87,500.00
20 May 2016 Christopher Spooner Buy 150,000 @ 35.40p £53,100.00
More Sinclair IS Pharma Director Deals >

Sinclair IS Pharma News