Sinclair IS Pharma (SPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sinclair IS Pharma Historic Prices

Date Open High Low Close Volume
May 29, 2017 33.50 33.79 32.75 33.00 0
May 26, 2017 33.50 33.79 32.75 33.00 209,826
May 25, 2017 33.25 34.25 33.00 33.25 425,053
May 24, 2017 33.75 33.83 33.00 33.50 108,345
May 23, 2017 35.00 35.00 34.00 34.13 32,317
More Sinclair IS Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Sinclair IS Pharma Charts >

Sinclair IS Pharma Share Information

Company Name Sinclair IS Pharma Epic SPH
ISIN GB0033856740 Index n/a
EMS 10,000 Prev Close 33.00
Shares in Issue (m) 503.77 Market Cap (£m) 167.50
PE Ratio -5.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.90 EPS Growth (%) -293.33
PEG 0.02 DPS Growth (%) n/a
ROCE -21.58 Net Gearing 36.57
Quick Ratio 1.12 Current Ratio 1.26

Sinclair IS Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr N+1 Singer Buy 30.38 42.00 37.00 Reiterates
12 Apr Peel Hunt Buy 30.38 68.00 68.00 Reiterates
04 Apr Numis Hold 30.38 35.00 35.00 Reiterates
04 Apr Stifel Buy 30.38 71.00 71.00 Reiterates
22 Mar Jefferies International Buy 30.38 55.00 55.00 Reiterates
More Sinclair IS Pharma Broker Views >

Sinclair IS Pharma Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2016 Jeff Thompson Buy 150,000 @ 29.13p £43,687.50
31 May 2016 Jean-Charles Tschudin Buy 3,023 @ 35.50p £1,073.17
31 May 2016 Jean-Charles Tschudin Buy 97,000 @ 36.25p £35,162.50
23 May 2016 Jean-Charles Tschudin Buy 250,000 @ 35.00p £87,500.00
20 May 2016 Christopher Spooner Buy 150,000 @ 35.40p £53,100.00
More Sinclair IS Pharma Director Deals >

Sinclair IS Pharma News