Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sinclair IS Pharma Historic Prices

Date Open High Low Close Volume
May 23, 2018 14.79 15.33 14.73 15.33 326,291
May 22, 2018 14.71 15.19 14.71 14.88 225,247
May 21, 2018 14.67 14.90 14.50 14.80 953,537
May 18, 2018 14.82 14.82 14.57 14.80 173,558
May 17, 2018 15.02 15.02 14.45 14.80 196,565
More Sinclair IS Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Sinclair IS Pharma Charts >

Sinclair IS Pharma Share Information

Company Name Sinclair IS Pharma Epic SPH
ISIN GB0033856740 Currency GBX
EMS 10,000 Prev Close 15.33
Shares in Issue (m) 503.77 Market Cap (£m) 77.23
PE Ratio -1,533.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 99.83
PEG -15.36 DPS Growth (%) n/a
ROCE -2.92 Net Gearing 40.18
Quick Ratio 0.93 Current Ratio 1.14

Sinclair IS Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr Numis Hold 14.78 - - Reiterates
30 Apr RBC Capital Markets Outperform 14.78 53.00 43.00 Reiterates
30 Apr Peel Hunt Buy 14.78 - 42.00 Reiterates
04 Apr Peel Hunt Buy 14.78 48.00 - Reiterates
26 Mar Peel Hunt Buy 14.78 48.00 48.00 Reiterates
More Sinclair IS Pharma Broker Views >

Sinclair IS Pharma Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2018 Jeff Thompson Buy 200,000 @ 23.10p £46,200.00
16 Jan 2018 Christopher Spooner Buy 200,000 @ 23.15p £46,300.00
05 Oct 2016 Jeff Thompson Buy 150,000 @ 29.13p £43,687.50
31 May 2016 Jean-Charles Tschudin Buy 3,023 @ 35.50p £1,073.17
31 May 2016 Jean-Charles Tschudin Buy 97,000 @ 36.25p £35,162.50
More Sinclair IS Pharma Director Deals >

Sinclair IS Pharma News