Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sinclair IS Pharma Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 20.04 20.11 19.50 20.00 49,262
Aug 10, 2018 22.06 22.06 19.00 19.50 1,981,906
Aug 9, 2018 21.06 21.24 21.00 21.75 102,660
Aug 8, 2018 20.40 21.61 20.40 21.05 133,578
Aug 7, 2018 20.60 21.05 20.60 21.00 54,185
More Sinclair IS Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Sinclair IS Pharma Charts >

Sinclair IS Pharma Information

Name Sinclair IS Pharma Epic SPH
ISIN GB0033856740 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Opening Auction Call
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 15,000 Prev Close 20.00
Shares in Issue (m) 503.77 Market Cap (£m) 100.75
PE Ratio -2,000.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 99.83
PEG -20.03 DPS Growth (%) n/a
ROCE -2.92 Net Gearing 40.18
Quick Ratio 0.93 Current Ratio 1.14

Sinclair IS Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Peel Hunt Buy 17.25 42.00 - Reiterates
03 Jul Peel Hunt Buy 17.25 42.00 - Reiterates
13 Jun Peel Hunt Buy 17.25 42.00 - Reiterates
31 May Peel Hunt Buy 17.25 42.00 - Reiterates
30 Apr Numis Hold 17.25 - - Reiterates
More Sinclair IS Pharma Broker Views >

Sinclair IS Pharma Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2018 Jeff Thompson Buy 200,000 @ 23.10p £46,200.00
16 Jan 2018 Christopher Spooner Buy 200,000 @ 23.15p £46,300.00
05 Oct 2016 Jeff Thompson Buy 150,000 @ 29.13p £43,687.50
31 May 2016 Jean-Charles Tschudin Buy 3,023 @ 35.50p £1,073.17
31 May 2016 Jean-Charles Tschudin Buy 97,000 @ 36.25p £35,162.50
More Sinclair IS Pharma Director Deals >

Sinclair IS Pharma News