243.00p+4.50 (+1.89%)17 Sep 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 26, 2021222.00p223.00p218.50p222.50p785,359
Jul 23, 2021220.00p223.00p220.00p222.00p1,071,582
Jul 22, 2021220.00p220.50p216.15p220.00p1,238,356
Jul 21, 2021209.50p221.00p209.50p219.50p2,240,128
Jul 20, 2021210.00p218.50p209.50p215.50p6,180,273
Jul 19, 2021230.00p231.53p204.50p218.00p5,038,827
Jul 16, 2021234.00p236.50p233.50p235.00p204,384
Jul 15, 2021237.50p238.26p235.00p235.00p302,125
Jul 14, 2021235.00p243.50p232.27p237.50p335,783
Jul 13, 2021235.00p235.00p228.00p235.00p923,736
Jul 12, 2021226.50p234.00p221.50p231.00p811,707
Jul 9, 2021232.50p232.50p227.50p228.50p2,821,967
Jul 8, 2021227.00p230.00p219.00p224.50p2,371,310
Jul 7, 2021243.00p243.00p226.00p226.50p6,440,877
Jul 6, 2021239.50p239.92p236.50p238.00p3,828,746
Jul 5, 2021248.00p254.00p240.00p240.50p24,954,316
Jul 2, 2021250.00p250.00p247.00p247.50p2,636,208
Jul 1, 2021247.00p247.50p246.00p247.50p702,595
Jun 30, 2021246.50p248.25p245.67p246.00p1,025,236
Jun 29, 2021246.00p248.50p245.50p245.50p729,881
Jun 28, 2021245.50p247.09p245.00p246.50p532,778
Jun 25, 2021248.50p248.50p245.00p245.00p284,234
Jun 24, 2021252.50p252.50p245.50p248.00p806,146
Jun 23, 2021245.00p248.50p245.00p247.00p910,304
Jun 22, 2021250.00p250.00p246.50p248.00p266,547
Jun 21, 2021251.50p252.00p249.00p249.50p350,190
Jun 18, 2021252.00p252.50p247.50p252.50p6,850,573
Jun 17, 2021250.50p252.50p250.50p251.50p1,014,664
Jun 16, 2021250.00p253.00p249.00p251.50p3,769,356
Jun 15, 2021250.00p251.00p248.00p249.00p423,980
Jun 14, 2021250.00p251.00p245.50p251.00p1,768,543
Jun 11, 2021250.00p250.00p248.18p249.00p2,359,236
Jun 10, 2021243.50p250.00p242.00p250.00p4,006,848
Jun 9, 2021248.50p248.50p242.50p243.00p2,079,554
Jun 8, 2021244.00p251.50p242.00p245.00p10,676,264
Jun 7, 2021245.00p246.50p242.50p245.50p19,017,947
Jun 4, 2021249.50p256.00p245.00p245.50p2,770,703
Jun 3, 2021244.00p270.00p244.00p253.00p1,583,315
Jun 2, 2021244.00p246.50p244.00p245.00p5,544,748
Jun 1, 2021244.00p247.00p243.99p245.00p540,282
May 28, 2021249.00p250.00p243.85p245.50p1,635,380
May 27, 2021243.00p249.00p242.50p246.00p2,952,151
May 26, 2021249.00p249.00p239.00p245.00p17,339,849
May 25, 2021192.60p195.60p190.00p193.00p331,994
May 24, 2021193.00p193.00p186.60p192.00p153,597
May 21, 2021189.20p192.60p187.58p190.00p225,921
May 20, 2021191.20p192.00p185.40p190.60p150,913
May 19, 2021194.20p195.20p188.40p188.40p235,842
May 18, 2021190.40p196.80p190.40p195.40p178,771
May 17, 2021194.40p196.20p191.80p194.00p121,851
Showing 1 to 50 of 253