- Share Prices
Spire Healthcare Group PLC (SPI)
232.50p+0.50 (+0.22%)28 Mar 2024, 09:42
Spire Healthcare Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 09:18:31 | 232.50p | 53 | £123.23 |
Mar 28, 2024 | 09:18:31 | 232.50p | 208 | £483.60 |
Mar 28, 2024 | 09:18:31 | 232.50p | 900 | £2,092.50 |
Mar 28, 2024 | 09:01:57 | 231.50p | 300 | £694.50 |
Mar 28, 2024 | 09:01:57 | 231.50p | 151 | £349.57 |
Mar 28, 2024 | 09:01:31 | 232.00p | 25 | £58.00 |
Mar 28, 2024 | 09:01:28 | 231.50p | 1,177 | £2,724.76 |
Mar 28, 2024 | 09:01:28 | 231.50p | 887 | £2,053.41 |
Mar 28, 2024 | 09:01:28 | 231.50p | 18 | £41.67 |
Mar 28, 2024 | 09:01:28 | 231.50p | 229 | £530.14 |
Mar 28, 2024 | 09:01:28 | 231.50p | 490 | £1,134.35 |
Mar 28, 2024 | 08:57:39 | 231.50p | 16 | £37.04 |
Mar 28, 2024 | 08:57:39 | 231.50p | 24 | £55.56 |
Mar 28, 2024 | 08:57:39 | 231.50p | 482 | £1,115.83 |
Mar 28, 2024 | 08:57:36 | 232.00p | 69 | £160.08 |
Mar 28, 2024 | 08:57:36 | 232.00p | 16 | £37.12 |
Mar 28, 2024 | 08:57:36 | 232.00p | 150 | £348.00 |
Mar 28, 2024 | 08:57:36 | 232.00p | 650 | £1,508.00 |
Mar 28, 2024 | 08:53:17 | 232.53p | 700 | £1,627.71 |
Mar 28, 2024 | 08:49:33 | 231.50p | 26 | £60.19 |
Mar 28, 2024 | 08:37:00 | 231.50p | 28 | £64.82 |
Mar 28, 2024 | 08:04:48 | 233.50p | 38 | £88.73 |
Mar 28, 2024 | 08:04:48 | 233.50p | 3 | £7.01 |
Mar 27, 2024 | 16:35:14 | 232.00p | 105,314 | £244,328.48 |
Mar 27, 2024 | 16:29:50 | 232.00p | 55 | £127.60 |
Mar 27, 2024 | 16:28:49 | 232.00p | 1,746 | £4,050.72 |
Mar 27, 2024 | 16:28:49 | 232.50p | 98 | £227.85 |
Mar 27, 2024 | 16:28:49 | 232.00p | 2,310 | £5,359.20 |
Mar 27, 2024 | 16:28:49 | 232.00p | 317 | £735.44 |
Mar 27, 2024 | 16:28:49 | 232.00p | 649 | £1,505.68 |
Mar 27, 2024 | 16:27:34 | 232.50p | 386 | £897.45 |
Mar 27, 2024 | 16:27:34 | 232.50p | 29 | £67.43 |
Mar 27, 2024 | 16:27:34 | 232.50p | 636 | £1,478.70 |
Mar 27, 2024 | 16:27:34 | 232.50p | 14 | £32.55 |
Mar 27, 2024 | 16:20:39 | 232.50p | 100 | £232.50 |
Mar 27, 2024 | 16:20:18 | 232.50p | 100 | £232.50 |
Mar 27, 2024 | 16:20:17 | 233.00p | 1,903 | £4,433.99 |
Mar 27, 2024 | 16:20:17 | 233.00p | 32,015 | £74,594.95 |
Mar 27, 2024 | 16:20:17 | 233.00p | 1,225 | £2,854.25 |
Mar 27, 2024 | 16:19:51 | 233.50p | 58 | £135.43 |
Mar 27, 2024 | 16:19:51 | 233.50p | 527 | £1,230.55 |
Mar 27, 2024 | 16:19:51 | 233.50p | 1,756 | £4,100.26 |
Mar 27, 2024 | 16:16:51 | 233.00p | 62 | £144.46 |
Mar 27, 2024 | 16:16:46 | 233.00p | 440 | £1,025.20 |
Mar 27, 2024 | 16:16:46 | 233.00p | 511 | £1,190.63 |
Mar 27, 2024 | 16:16:46 | 233.00p | 634 | £1,477.22 |
Mar 27, 2024 | 16:16:46 | 233.00p | 801 | £1,866.33 |
Mar 27, 2024 | 16:16:46 | 233.00p | 91 | £212.03 |
Mar 27, 2024 | 16:16:46 | 233.00p | 91 | £212.03 |
Mar 27, 2024 | 16:16:37 | 232.50p | 639 | £1,485.68 |