232.50p+0.50 (+0.22%)28 Mar 2024, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:18:31232.50p53£123.23
Mar 28, 202409:18:31232.50p208£483.60
Mar 28, 202409:18:31232.50p900£2,092.50
Mar 28, 202409:01:57231.50p300£694.50
Mar 28, 202409:01:57231.50p151£349.57
Mar 28, 202409:01:31232.00p25£58.00
Mar 28, 202409:01:28231.50p1,177£2,724.76
Mar 28, 202409:01:28231.50p887£2,053.41
Mar 28, 202409:01:28231.50p18£41.67
Mar 28, 202409:01:28231.50p229£530.14
Mar 28, 202409:01:28231.50p490£1,134.35
Mar 28, 202408:57:39231.50p16£37.04
Mar 28, 202408:57:39231.50p24£55.56
Mar 28, 202408:57:39231.50p482£1,115.83
Mar 28, 202408:57:36232.00p69£160.08
Mar 28, 202408:57:36232.00p16£37.12
Mar 28, 202408:57:36232.00p150£348.00
Mar 28, 202408:57:36232.00p650£1,508.00
Mar 28, 202408:53:17232.53p700£1,627.71
Mar 28, 202408:49:33231.50p26£60.19
Mar 28, 202408:37:00231.50p28£64.82
Mar 28, 202408:04:48233.50p38£88.73
Mar 28, 202408:04:48233.50p3£7.01
Mar 27, 202416:35:14232.00p105,314£244,328.48
Mar 27, 202416:29:50232.00p55£127.60
Mar 27, 202416:28:49232.00p1,746£4,050.72
Mar 27, 202416:28:49232.50p98£227.85
Mar 27, 202416:28:49232.00p2,310£5,359.20
Mar 27, 202416:28:49232.00p317£735.44
Mar 27, 202416:28:49232.00p649£1,505.68
Mar 27, 202416:27:34232.50p386£897.45
Mar 27, 202416:27:34232.50p29£67.43
Mar 27, 202416:27:34232.50p636£1,478.70
Mar 27, 202416:27:34232.50p14£32.55
Mar 27, 202416:20:39232.50p100£232.50
Mar 27, 202416:20:18232.50p100£232.50
Mar 27, 202416:20:17233.00p1,903£4,433.99
Mar 27, 202416:20:17233.00p32,015£74,594.95
Mar 27, 202416:20:17233.00p1,225£2,854.25
Mar 27, 202416:19:51233.50p58£135.43
Mar 27, 202416:19:51233.50p527£1,230.55
Mar 27, 202416:19:51233.50p1,756£4,100.26
Mar 27, 202416:16:51233.00p62£144.46
Mar 27, 202416:16:46233.00p440£1,025.20
Mar 27, 202416:16:46233.00p511£1,190.63
Mar 27, 202416:16:46233.00p634£1,477.22
Mar 27, 202416:16:46233.00p801£1,866.33
Mar 27, 202416:16:46233.00p91£212.03
Mar 27, 202416:16:46233.00p91£212.03
Mar 27, 202416:16:37232.50p639£1,485.68