1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

247.00p-0.50 (-0.20%)25 Apr 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:25247.00p82,194£203,019.18
Apr 25, 202416:29:57248.00p522£1,294.56
Apr 25, 202416:29:57248.00p900£2,232.00
Apr 25, 202416:29:57248.00p156£386.88
Apr 25, 202416:28:26247.50p169£418.28
Apr 25, 202416:26:55247.00p11£27.17
Apr 25, 202416:25:08247.00p2£4.94
Apr 25, 202416:22:10247.50p91£225.23
Apr 25, 202416:22:10247.50p159£393.53
Apr 25, 202416:22:10247.50p241£596.48
Apr 25, 202416:22:10247.50p23£56.93
Apr 25, 202416:22:10247.50p84£207.90
Apr 25, 202416:22:10247.50p142£351.45
Apr 25, 202416:13:08248.00p775£1,922.00
Apr 25, 202416:10:18248.00p377£934.96
Apr 25, 202416:10:18248.00p800£1,984.00
Apr 25, 202416:03:59247.50p597£1,477.58
Apr 25, 202415:58:24247.50p2£4.95
Apr 25, 202415:54:46246.76p1,706£4,209.67
Apr 25, 202415:47:33247.00p188£464.36
Apr 25, 202415:47:33247.00p793£1,958.71
Apr 25, 202415:47:33247.00p403£995.41
Apr 25, 202415:23:33246.50p208£512.72
Apr 25, 202415:23:33246.50p684£1,686.06
Apr 25, 202415:23:33246.50p488£1,202.92
Apr 25, 202415:23:33246.50p46£113.39
Apr 25, 202415:23:33246.50p46£113.39
Apr 25, 202415:23:33246.50p9£22.19
Apr 25, 202415:11:58246.13p40£98.45
Apr 25, 202415:07:05246.12p3,000£7,383.69
Apr 25, 202415:04:44246.39p4£9.86
Apr 25, 202415:04:18246.00p24£59.04
Apr 25, 202414:55:05246.00p188£462.48
Apr 25, 202414:55:05246.00p97£238.62
Apr 25, 202414:55:05246.00p92£226.32
Apr 25, 202414:55:05246.00p1,281£3,151.26
Apr 25, 202414:36:08246.50p43£106.00
Apr 25, 202414:36:08246.50p90£221.85
Apr 25, 202414:27:11246.50p2£4.93
Apr 25, 202414:27:08246.50p2£4.93
Apr 25, 202414:27:05246.50p2£4.93
Apr 25, 202414:27:02246.50p2£4.93
Apr 25, 202414:26:59246.50p2£4.93
Apr 25, 202413:55:22246.50p684£1,686.06
Apr 25, 202413:55:22246.50p675£1,663.88
Apr 25, 202413:55:22246.50p194£478.21
Apr 25, 202413:53:42246.50p29£71.49
Apr 25, 202413:53:42246.50p807£1,989.26
Apr 25, 202413:53:42246.50p4£9.86
Apr 25, 202413:49:53247.00p5£12.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07