Shares Magazine
248.00p+9.50 (+3.98%)18 Apr 2024, 17:42
Spire Healthcare Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:35:07 | 248.00p | 77,152 | £191,336.96 |
| Apr 18, 2024 | 16:29:55 | 248.50p | 5,762 | £14,318.57 |
| Apr 18, 2024 | 16:29:55 | 248.50p | 400 | £994.00 |
| Apr 18, 2024 | 16:29:55 | 248.50p | 81 | £201.29 |
| Apr 18, 2024 | 16:29:07 | 248.00p | 710 | £1,760.80 |
| Apr 18, 2024 | 16:29:00 | 248.00p | 198 | £491.04 |
| Apr 18, 2024 | 16:29:00 | 248.00p | 303 | £751.44 |
| Apr 18, 2024 | 16:29:00 | 248.00p | 240 | £595.20 |
| Apr 18, 2024 | 16:29:00 | 248.00p | 261 | £647.28 |
| Apr 18, 2024 | 16:29:00 | 248.00p | 420 | £1,041.60 |
| Apr 18, 2024 | 16:29:00 | 248.00p | 81 | £200.88 |
| Apr 18, 2024 | 16:29:00 | 247.50p | 250 | £618.75 |
| Apr 18, 2024 | 16:28:03 | 248.00p | 60 | £148.80 |
| Apr 18, 2024 | 16:28:03 | 247.50p | 60 | £148.50 |
| Apr 18, 2024 | 16:27:03 | 248.00p | 68 | £168.64 |
| Apr 18, 2024 | 16:27:03 | 247.50p | 68 | £168.30 |
| Apr 18, 2024 | 16:27:03 | 248.00p | 70 | £173.60 |
| Apr 18, 2024 | 16:27:03 | 247.50p | 69 | £170.78 |
| Apr 18, 2024 | 16:25:03 | 247.50p | 174 | £430.65 |
| Apr 18, 2024 | 16:24:03 | 247.50p | 134 | £331.65 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 57 | £140.79 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 205 | £506.35 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 1,445 | £3,569.15 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 195 | £481.65 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 205 | £506.35 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 107 | £264.29 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 195 | £481.65 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 4,472 | £11,045.84 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 1,336 | £3,299.92 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 4,445 | £10,979.15 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 99 | £244.53 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 131 | £323.57 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 1,300 | £3,211.00 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 2,605 | £6,434.35 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 513 | £1,267.11 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 683 | £1,687.01 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 585 | £1,444.95 |
| Apr 18, 2024 | 16:23:23 | 247.00p | 4,000 | £9,880.00 |
| Apr 18, 2024 | 16:21:45 | 247.00p | 678 | £1,674.66 |
| Apr 18, 2024 | 16:21:45 | 247.00p | 379 | £936.13 |
| Apr 18, 2024 | 16:21:45 | 247.00p | 316 | £780.52 |
| Apr 18, 2024 | 16:21:45 | 247.00p | 1,600 | £3,952.00 |
| Apr 18, 2024 | 16:15:02 | 246.50p | 126 | £310.59 |
| Apr 18, 2024 | 16:15:02 | 247.00p | 126 | £311.22 |
| Apr 18, 2024 | 16:14:58 | 247.00p | 647 | £1,598.09 |
| Apr 18, 2024 | 16:14:58 | 247.00p | 2,408 | £5,947.76 |
| Apr 18, 2024 | 16:14:58 | 247.00p | 734 | £1,812.98 |
| Apr 18, 2024 | 16:14:58 | 247.50p | 318 | £787.05 |
| Apr 18, 2024 | 16:14:58 | 247.50p | 654 | £1,618.65 |
| Apr 18, 2024 | 16:14:02 | 247.50p | 714 | £1,767.15 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.