232.00p+0.00 (+0.00%)28 Mar 2024, 17:40
Spire Healthcare Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:01 | 232.00p | 164,920 | £382,614.40 |
Mar 28, 2024 | 16:29:44 | 233.00p | 428 | £997.24 |
Mar 28, 2024 | 16:29:44 | 233.00p | 59 | £137.47 |
Mar 28, 2024 | 16:29:44 | 233.00p | 44 | £102.52 |
Mar 28, 2024 | 16:25:40 | 234.00p | 1 | £2.34 |
Mar 28, 2024 | 16:24:21 | 233.50p | 79 | £184.47 |
Mar 28, 2024 | 16:24:21 | 233.50p | 553 | £1,291.26 |
Mar 28, 2024 | 16:24:21 | 233.50p | 518 | £1,209.53 |
Mar 28, 2024 | 16:24:21 | 233.50p | 255 | £595.42 |
Mar 28, 2024 | 16:24:21 | 233.50p | 79 | £184.47 |
Mar 28, 2024 | 16:24:21 | 233.50p | 148 | £345.58 |
Mar 28, 2024 | 16:24:21 | 233.50p | 148 | £345.58 |
Mar 28, 2024 | 16:24:04 | 233.18p | 49 | £114.26 |
Mar 28, 2024 | 16:23:21 | 233.50p | 371 | £866.29 |
Mar 28, 2024 | 16:23:21 | 233.00p | 3 | £6.99 |
Mar 28, 2024 | 16:23:21 | 233.00p | 568 | £1,323.44 |
Mar 28, 2024 | 16:23:21 | 233.00p | 100 | £233.00 |
Mar 28, 2024 | 16:23:21 | 233.00p | 171 | £398.43 |
Mar 28, 2024 | 16:20:10 | 233.00p | 130 | £302.90 |
Mar 28, 2024 | 16:20:10 | 233.00p | 81 | £188.73 |
Mar 28, 2024 | 16:20:10 | 233.00p | 560 | £1,304.80 |
Mar 28, 2024 | 16:14:39 | 233.50p | 6 | £14.01 |
Mar 28, 2024 | 16:14:39 | 233.50p | 313 | £730.86 |
Mar 28, 2024 | 16:14:39 | 233.50p | 5 | £11.68 |
Mar 28, 2024 | 16:14:39 | 233.50p | 41 | £95.74 |
Mar 28, 2024 | 16:09:07 | 233.68p | 1,000 | £2,336.75 |
Mar 28, 2024 | 16:03:46 | 233.50p | 21 | £49.04 |
Mar 28, 2024 | 16:03:46 | 233.50p | 9 | £21.02 |
Mar 28, 2024 | 15:58:53 | 234.00p | 12 | £28.08 |
Mar 28, 2024 | 15:58:53 | 234.00p | 100 | £234.00 |
Mar 28, 2024 | 15:58:46 | 234.00p | 697 | £1,630.98 |
Mar 28, 2024 | 15:58:47 | 233.50p | 900 | £2,101.50 |
Mar 28, 2024 | 15:58:47 | 233.50p | 950 | £2,218.25 |
Mar 28, 2024 | 15:58:47 | 233.50p | 657 | £1,534.10 |
Mar 28, 2024 | 15:58:47 | 234.50p | 644 | £1,510.18 |
Mar 28, 2024 | 15:58:47 | 234.00p | 1,100 | £2,574.00 |
Mar 28, 2024 | 15:58:47 | 234.00p | 24 | £56.16 |
Mar 28, 2024 | 15:58:47 | 234.00p | 1,890 | £4,422.60 |
Mar 28, 2024 | 15:58:47 | 234.00p | 884 | £2,068.56 |
Mar 28, 2024 | 15:58:47 | 234.00p | 331 | £774.54 |
Mar 28, 2024 | 15:58:47 | 234.00p | 898 | £2,101.32 |
Mar 28, 2024 | 15:58:47 | 234.00p | 57 | £133.38 |
Mar 28, 2024 | 15:55:01 | 234.35p | 500 | £1,171.75 |
Mar 28, 2024 | 15:52:50 | 234.00p | 1 | £2.34 |
Mar 28, 2024 | 15:48:46 | 234.00p | 30 | £70.20 |
Mar 28, 2024 | 15:40:04 | 234.35p | 424 | £993.65 |
Mar 28, 2024 | 15:39:34 | 234.00p | 1 | £2.34 |
Mar 28, 2024 | 15:33:48 | 234.00p | 51 | £119.34 |
Mar 28, 2024 | 15:19:44 | 234.00p | 621 | £1,453.14 |
Mar 28, 2024 | 15:19:36 | 233.50p | 450 | £1,050.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.