232.00p+0.00 (+0.00%)28 Mar 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:01232.00p164,920£382,614.40
Mar 28, 202416:29:44233.00p428£997.24
Mar 28, 202416:29:44233.00p59£137.47
Mar 28, 202416:29:44233.00p44£102.52
Mar 28, 202416:25:40234.00p1£2.34
Mar 28, 202416:24:21233.50p79£184.47
Mar 28, 202416:24:21233.50p553£1,291.26
Mar 28, 202416:24:21233.50p518£1,209.53
Mar 28, 202416:24:21233.50p255£595.42
Mar 28, 202416:24:21233.50p79£184.47
Mar 28, 202416:24:21233.50p148£345.58
Mar 28, 202416:24:21233.50p148£345.58
Mar 28, 202416:24:04233.18p49£114.26
Mar 28, 202416:23:21233.50p371£866.29
Mar 28, 202416:23:21233.00p3£6.99
Mar 28, 202416:23:21233.00p568£1,323.44
Mar 28, 202416:23:21233.00p100£233.00
Mar 28, 202416:23:21233.00p171£398.43
Mar 28, 202416:20:10233.00p130£302.90
Mar 28, 202416:20:10233.00p81£188.73
Mar 28, 202416:20:10233.00p560£1,304.80
Mar 28, 202416:14:39233.50p6£14.01
Mar 28, 202416:14:39233.50p313£730.86
Mar 28, 202416:14:39233.50p5£11.68
Mar 28, 202416:14:39233.50p41£95.74
Mar 28, 202416:09:07233.68p1,000£2,336.75
Mar 28, 202416:03:46233.50p21£49.04
Mar 28, 202416:03:46233.50p9£21.02
Mar 28, 202415:58:53234.00p12£28.08
Mar 28, 202415:58:53234.00p100£234.00
Mar 28, 202415:58:46234.00p697£1,630.98
Mar 28, 202415:58:47233.50p900£2,101.50
Mar 28, 202415:58:47233.50p950£2,218.25
Mar 28, 202415:58:47233.50p657£1,534.10
Mar 28, 202415:58:47234.50p644£1,510.18
Mar 28, 202415:58:47234.00p1,100£2,574.00
Mar 28, 202415:58:47234.00p24£56.16
Mar 28, 202415:58:47234.00p1,890£4,422.60
Mar 28, 202415:58:47234.00p884£2,068.56
Mar 28, 202415:58:47234.00p331£774.54
Mar 28, 202415:58:47234.00p898£2,101.32
Mar 28, 202415:58:47234.00p57£133.38
Mar 28, 202415:55:01234.35p500£1,171.75
Mar 28, 202415:52:50234.00p1£2.34
Mar 28, 202415:48:46234.00p30£70.20
Mar 28, 202415:40:04234.35p424£993.65
Mar 28, 202415:39:34234.00p1£2.34
Mar 28, 202415:33:48234.00p51£119.34
Mar 28, 202415:19:44234.00p621£1,453.14
Mar 28, 202415:19:36233.50p450£1,050.75