ETFS Daily Short Precious Metals Historic Prices

 
     
Date Open High Low Close Volume
Aug 20, 2018 0.00 0.00 0.00 25.69 0
Aug 17, 2018 0.00 0.00 0.00 25.69 0
Aug 16, 2018 0.00 0.00 0.00 25.64 0
Aug 15, 2018 0.00 0.00 0.00 25.80 0
Aug 14, 2018 0.00 0.00 0.00 25.27 0
Aug 13, 2018 0.00 0.00 0.00 25.28 0
Aug 10, 2018 0.00 0.00 0.00 24.88 0
Aug 9, 2018 0.00 0.00 0.00 24.85 0
Aug 8, 2018 0.00 0.00 0.00 24.94 0
Aug 7, 2018 0.00 0.00 0.00 24.90 0
Aug 6, 2018 0.00 0.00 0.00 24.92 0
Aug 3, 2018 0.00 0.00 0.00 24.72 0
Aug 2, 2018 0.00 0.00 0.00 24.86 0
Aug 1, 2018 0.00 0.00 0.00 24.78 0
Jul 31, 2018 0.00 0.00 0.00 24.65 0
Jul 30, 2018 0.00 0.00 0.00 24.65 0
Jul 27, 2018 0.00 0.00 0.00 24.64 0
Jul 26, 2018 0.00 0.00 0.00 24.61 0
Jul 25, 2018 0.00 0.00 0.00 24.56 0
Jul 24, 2018 0.00 0.00 0.00 24.62 0
Jul 23, 2018 0.00 0.00 0.00 24.70 0
Jul 20, 2018 0.00 0.00 0.00 24.58 0
Jul 19, 2018 0.00 0.00 0.00 24.84 0
Jul 18, 2018 0.00 0.00 0.00 24.61 0
Jul 17, 2018 0.00 0.00 0.00 24.52 0
Jul 16, 2018 0.00 0.00 0.00 24.31 0
Jul 13, 2018 0.00 0.00 0.00 24.23 0
Jul 12, 2018 0.00 0.00 0.00 24.10 0
Jul 11, 2018 0.00 0.00 0.00 24.17 0
Jul 10, 2018 0.00 0.00 0.00 23.95 0
Jul 9, 2018 0.00 0.00 0.00 23.84 0
Jul 6, 2018 0.00 0.00 0.00 23.98 0
Jul 5, 2018 0.00 0.00 0.00 23.88 0
Jul 4, 2018 0.00 0.00 0.00 23.92 0
Jul 3, 2018 0.00 0.00 0.00 23.93 0
Jul 2, 2018 0.00 0.00 0.00 24.17 0
Jun 29, 2018 0.00 0.00 0.00 23.98 0
Jun 28, 2018 0.00 0.00 0.00 24.03 0
Jun 27, 2018 0.00 0.00 0.00 23.77 0
Jun 26, 2018 0.00 0.00 0.00 23.77 0
Jun 25, 2018 0.00 0.00 0.00 23.67 0
Jun 22, 2018 0.00 0.00 0.00 23.60 0
Jun 21, 2018 0.00 0.00 0.00 23.67 0
Jun 20, 2018 0.00 0.00 0.00 23.58 0
Jun 19, 2018 0.00 0.00 0.00 23.53 0
Jun 18, 2018 0.00 0.00 0.00 23.42 0
Jun 15, 2018 0.00 0.00 0.00 23.36 0
Jun 14, 2018 0.00 0.00 0.00 22.82 0
Jun 13, 2018 0.00 0.00 0.00 23.00 0
Jun 12, 2018 0.00 0.00 0.00 23.02 0
Showing 1 to 50 of 261