ETFS Daily Short Precious Metals Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 23.07 0
May 24, 2018 0.00 0.00 0.00 23.01 0
May 23, 2018 0.00 0.00 0.00 23.26 0
May 22, 2018 0.00 0.00 0.00 23.22 0
May 21, 2018 0.00 0.00 0.00 23.30 0
May 18, 2018 0.00 0.00 0.00 23.26 0
May 17, 2018 0.00 0.00 0.00 23.29 0
May 16, 2018 0.00 0.00 0.00 23.35 0
May 15, 2018 0.00 0.00 0.00 23.26 0
May 14, 2018 0.00 0.00 0.00 22.81 0
May 11, 2018 0.00 0.00 0.00 22.77 0
May 10, 2018 0.00 0.00 0.00 22.80 0
May 9, 2018 0.00 0.00 0.00 22.92 0
May 8, 2018 0.00 0.00 0.00 23.07 0
May 7, 2018 0.00 0.00 0.00 23.00 0
May 4, 2018 0.00 0.00 0.00 23.00 0
May 3, 2018 0.00 0.00 0.00 22.95 0
May 2, 2018 0.00 0.00 0.00 23.05 0
May 1, 2018 0.00 0.00 0.00 23.18 0
Apr 30, 2018 0.00 0.00 0.00 23.00 0
Apr 27, 2018 0.00 0.00 0.00 22.82 0
Apr 26, 2018 0.00 0.00 0.00 22.89 0
Apr 25, 2018 0.00 0.00 0.00 22.80 0
Apr 24, 2018 0.00 0.00 0.00 22.64 0
Apr 23, 2018 0.00 0.00 0.00 22.72 0
Apr 20, 2018 0.00 0.00 0.00 22.37 0
Apr 19, 2018 0.00 0.00 0.00 22.29 0
Apr 18, 2018 0.00 0.00 0.00 22.19 0
Apr 17, 2018 0.00 0.00 0.00 22.43 0
Apr 16, 2018 0.00 0.00 0.00 22.38 0
Apr 13, 2018 0.00 0.00 0.00 22.44 0
Apr 12, 2018 0.00 0.00 0.00 22.60 0
Apr 11, 2018 0.00 0.00 0.00 22.14 0
Apr 10, 2018 0.00 0.00 0.00 22.58 0
Apr 9, 2018 0.00 0.00 0.00 22.67 0
Apr 6, 2018 0.00 0.00 0.00 22.69 0
Apr 5, 2018 0.00 0.00 0.00 22.83 0
Apr 4, 2018 0.00 0.00 0.00 22.70 0
Apr 3, 2018 0.00 0.00 0.00 22.71 0
Apr 2, 2018 0.00 0.00 0.00 22.50 0
Mar 30, 2018 0.00 0.00 0.00 22.50 0
Mar 29, 2018 0.00 0.00 0.00 22.50 0
Mar 28, 2018 0.00 0.00 0.00 22.50 0
Mar 27, 2018 0.00 0.00 0.00 22.50 0
Mar 26, 2018 0.00 0.00 0.00 22.28 0
Mar 23, 2018 0.00 0.00 0.00 22.41 0
Mar 22, 2018 0.00 0.00 0.00 22.79 0
Mar 21, 2018 0.00 0.00 0.00 22.78 0
Mar 20, 2018 0.00 0.00 0.00 23.06 0
Mar 19, 2018 0.00 0.00 0.00 22.92 0
Showing 1 to 50 of 260