ETFS Daily Short Precious Metals (SPMT)

 
 

ETFS Daily Short Precious Metals Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 22.64 0
Feb 19, 2018 0.00 0.00 0.00 22.39 0
Feb 16, 2018 0.00 0.00 0.00 22.26 0
Feb 15, 2018 0.00 0.00 0.00 22.32 0
Feb 14, 2018 0.00 0.00 0.00 22.36 0
Feb 13, 2018 0.00 0.00 0.00 22.70 0
Feb 12, 2018 0.00 0.00 0.00 22.75 0
Feb 9, 2018 0.00 0.00 0.00 22.98 0
Feb 8, 2018 0.00 0.00 0.00 22.93 0
Feb 7, 2018 0.00 0.00 0.00 22.84 0
Feb 6, 2018 0.00 0.00 0.00 22.64 0
Feb 5, 2018 0.00 0.00 0.00 22.53 0
Feb 2, 2018 0.00 0.00 0.00 22.65 0
Feb 1, 2018 0.00 0.00 0.00 22.34 0
Jan 31, 2018 0.00 0.00 0.00 22.31 0
Jan 30, 2018 0.00 0.00 0.00 22.36 0
Jan 29, 2018 0.00 0.00 0.00 22.38 0
Jan 26, 2018 0.00 0.00 0.00 22.10 0
Jan 25, 2018 0.00 0.00 0.00 21.96 0
Jan 24, 2018 0.00 0.00 0.00 22.10 0
Jan 23, 2018 0.00 0.00 0.00 22.45 0
Jan 22, 2018 0.00 0.00 0.00 22.46 0
Jan 19, 2018 0.00 0.00 0.00 22.46 0
Jan 18, 2018 0.00 0.00 0.00 22.49 0
Jan 17, 2018 0.00 0.00 0.00 22.42 0
Jan 16, 2018 0.00 0.00 0.00 22.43 0
Jan 15, 2018 0.00 0.00 0.00 22.27 0
Jan 12, 2018 0.00 0.00 0.00 22.47 0
Jan 11, 2018 0.00 0.00 0.00 22.63 0
Jan 10, 2018 0.00 0.00 0.00 22.67 0
Jan 9, 2018 0.00 0.00 0.00 22.76 0
Jan 8, 2018 0.00 0.00 0.00 22.64 0
Jan 5, 2018 0.00 0.00 0.00 22.57 0
Jan 4, 2018 0.00 0.00 0.00 22.58 0
Jan 3, 2018 0.00 0.00 0.00 22.62 0
Jan 2, 2018 0.00 0.00 0.00 22.67 0
Jan 1, 2018 23.03 0.00 0.00 22.97 0
Dec 29, 2017 23.03 23.03 23.03 22.97 1,062
Dec 28, 2017 0.00 0.00 0.00 23.03 0
Dec 27, 2017 0.00 0.00 0.00 23.14 0
Dec 26, 2017 0.00 0.00 0.00 23.58 0
Dec 25, 2017 0.00 0.00 0.00 23.58 0
Dec 22, 2017 0.00 0.00 0.00 23.58 0
Dec 21, 2017 0.00 0.00 0.00 23.62 0
Dec 20, 2017 0.00 0.00 0.00 23.63 0
Dec 19, 2017 0.00 0.00 0.00 23.74 0
Dec 18, 2017 0.00 0.00 0.00 23.69 0
Dec 15, 2017 0.00 0.00 0.00 23.88 0
Dec 14, 2017 0.00 0.00 0.00 23.95 0
Dec 13, 2017 0.00 0.00 0.00 24.11 0
Showing 1 to 50 of 261