iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 46.02 46.01 45.76 45.85 23,135
Aug 17, 2017 46.51 46.53 46.39 46.39 71,835
Aug 16, 2017 46.43 46.70 46.43 46.70 28,662
Aug 15, 2017 46.60 46.60 46.37 46.45 21,495
Aug 14, 2017 46.37 46.53 46.58 46.56 10,062
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >