iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
May 19, 2017 44.75 44.95 44.72 44.89 76,076
May 18, 2017 44.76 44.80 44.54 44.76 207,949
May 17, 2017 44.75 44.79 44.64 44.72 77,446
May 16, 2017 45.19 45.19 44.90 44.98 126,037
May 15, 2017 44.98 45.20 44.91 45.15 89,592
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >