iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 50.20 50.49 50.13 50.53 23,572
Dec 14, 2017 50.34 50.37 50.21 50.21 32,509
Dec 13, 2017 50.29 50.29 50.06 50.26 29,393
Dec 12, 2017 50.06 50.15 50.06 50.16 106,225
Dec 11, 2017 50.04 50.08 49.91 49.94 52,107
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >