iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 42.85 43.82 42.85 43.77 115,458
Jan 16, 2017 43.75 43.75 43.55 43.55 12,831
Jan 13, 2017 43.55 43.65 43.55 43.57 146,761
Jan 12, 2017 43.57 43.57 43.35 43.41 56,702
Jan 11, 2017 43.51 43.59 43.33 43.50 37,758
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >