iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 42.15 42.47 42.07 42.40 214,272
Dec 1, 2016 42.40 42.48 42.21 42.22 114,274
Nov 30, 2016 43.00 43.06 42.71 42.71 95,080
Nov 29, 2016 43.02 43.05 42.92 43.00 26,870
Nov 28, 2016 42.77 42.86 42.73 42.85 133,091
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >