iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 45.07 45.21 44.89 45.19 77,278
Feb 23, 2017 44.89 44.96 44.86 44.91 31,500
Feb 22, 2017 44.85 44.98 44.82 44.89 86,438
Feb 21, 2017 44.59 44.92 44.55 44.77 61,840
Feb 20, 2017 44.65 44.75 44.56 44.67 77,364
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >