iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 49.74 50.28 49.74 50.31 52,320
Feb 21, 2018 50.16 50.53 50.09 50.52 26,037
Feb 20, 2018 50.64 50.64 50.26 50.48 119,614
Feb 19, 2018 50.73 50.77 50.50 50.55 4,459
Feb 16, 2018 50.80 50.92 50.30 50.74 47,551
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >