iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 46.22 46.26 46.15 46.14 162,876
Aug 22, 2017 46.09 46.09 46.06 46.21 20,036
Aug 21, 2017 45.78 45.99 45.79 45.99 62,331
Aug 18, 2017 46.02 46.01 45.76 45.85 23,135
Aug 17, 2017 46.51 46.53 46.39 46.39 71,835
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >