iShares S&P 500 Min Vol UCITS Etf (SPMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 47.45 47.47 47.38 47.43 32,882
Oct 13, 2017 47.48 47.56 47.39 47.54 4,295
Oct 12, 2017 47.28 47.45 47.06 47.45 93,347
Oct 11, 2017 47.20 47.33 47.20 47.30 143,667
Oct 10, 2017 47.15 47.33 47.12 47.20 35,050
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >