Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 50.88 51.24 50.88 51.19 60,938
Jun 18, 2018 51.49 51.49 51.25 51.36 79,126
Jun 15, 2018 51.42 51.42 51.29 51.37 3,857
Jun 14, 2018 51.31 51.52 51.18 51.44 14,771
Jun 13, 2018 51.32 51.66 51.32 51.63 12,626
More iShares S&P 500 Min Vol UCITS Etf Historic Prices >