Sportech Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 16:35 27.20 21,188 27.20 27.50 Sell £5,763.14 UT
May 21 2019, 16:29 27.20 1,257 27.00 27.20 Buy £341.90 AT
May 21 2019, 16:29 27.30 2,370 27.30 27.40 Sell £647.01 AT
May 21 2019, 15:44 27.30 309 27.30 27.80 Sell £84.36 AT
May 21 2019, 15:42 27.80 12 26.80 27.80 Buy £3.34 AT
May 21 2019, 15:42 27.80 2,706 26.80 27.80 Buy £752.27 AT
May 21 2019, 15:02 27.90 4,849 26.70 27.90 Buy £1,352.87 AT
May 21 2019, 15:02 27.00 4,849 27.00 28.00 Sell £1,309.23 AT
May 21 2019, 15:02 27.00 286 27.00 28.00 Sell £77.22 AT
May 21 2019, 12:02 27.10 282 27.00 27.10 Buy £76.42 AT
May 21 2019, 12:02 27.10 5,000 27.30 27.10 Sell £1,355.00 UT
May 21 2019, 09:47 27.56 3,364 27.40 28.00 Sell £926.98 O
May 21 2019, 09:40 27.90 5,943 27.00 27.90 Buy £1,658.10 AT
May 21 2019, 09:40 27.90 18,024 27.00 27.90 Buy £5,028.70 AT
May 21 2019, 08:32 27.00 4,595 26.50 27.00 Buy £1,240.65 AT
May 21 2019, 08:32 27.00 119 26.50 27.00 Buy £32.13 AT
May 21 2019, 08:00 26.91 369 26.40 27.00 Buy £99.30 O
May 21 2019, 08:00 26.80 4,595 26.40 27.00 Buy £1,231.46 UT
May 20 2019, 16:35 27.50 102 26.40 27.50 Buy £28.05 UT
May 20 2019, 16:29 27.00 1,455 26.40 27.50 Buy £392.85 AT
May 20 2019, 12:02 26.60 4,834 26.40 27.40 Sell £1,285.84 UT
May 20 2019, 09:41 26.90 12,686 26.40 26.90 Buy £3,412.53 AT
May 20 2019, 09:41 26.90 12,382 26.40 26.90 Buy £3,330.76 AT
May 20 2019, 09:41 26.90 4,595 26.40 26.90 Buy £1,236.06 AT
May 20 2019, 08:45 27.00 13,600 26.50 27.90 Sell £3,672.00 AT
May 20 2019, 08:36 27.00 238 26.50 27.90 Sell £64.26 AT
May 20 2019, 08:28 27.00 18,896 26.50 27.90 Sell £5,101.92 AT
May 20 2019, 08:01 27.00 1,500 26.10 27.00 Buy £405.00 AT
May 20 2019, 08:01 27.00 1,033 26.10 27.00 Buy £278.91 AT
May 20 2019, 08:00 26.00 4,595 26.00 27.00 Sell £1,194.70 UT
May 17 2019, 16:29 27.00 4,216 26.40 28.00 Sell £1,138.32 AT
May 17 2019, 16:29 28.00 1 26.40 28.00 Buy £0.28 AT
May 17 2019, 12:02 26.40 4,870 26.40 26.90 Sell £1,285.68 UT
May 17 2019, 11:04 26.60 4,880 26.40 26.60 Buy £1,298.08 AT
May 17 2019, 11:04 26.55 10,000 26.40 26.60 Buy £2,654.50 O
May 17 2019, 10:08 26.40 162 26.10 26.80 Sell £42.77 AT
May 17 2019, 10:08 26.40 4,433 26.40 26.80 Sell £1,170.31 AT
May 17 2019, 08:00 26.40 4,595 26.00 27.40 Sell £1,213.08 UT
May 16 2019, 16:35 26.40 3,954 26.40 27.40 Sell £1,043.86 UT
May 16 2019, 16:29 26.40 3,508 26.40 27.10 Sell £926.11 AT
May 16 2019, 12:02 26.40 5,346 26.40 26.90 Sell £1,411.34 UT
May 16 2019, 11:28 26.40 5,112 26.40 26.80 Sell £1,349.57 AT
May 16 2019, 10:29 26.40 2,897 26.40 26.80 Sell £764.81 AT
May 16 2019, 10:29 26.40 12 26.40 26.80 Sell £3.17 AT
May 16 2019, 10:13 26.40 2,873 26.40 26.80 Sell £758.47 AT
May 16 2019, 10:11 26.40 4,595 26.40 26.80 Sell £1,213.08 AT
May 16 2019, 08:52 26.40 2,519 26.40 26.80 Sell £665.02 AT
May 16 2019, 08:00 26.40 4,595 26.40 27.40 Sell £1,213.08 UT
May 15 2019, 16:35 26.70 69 26.70 27.40 Sell £18.42 UT
May 15 2019, 16:29 26.70 4,075 26.70 27.40 Sell £1,088.03 AT
Showing 1 to 50 of 56
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.