1. Share Prices

  2. Sportech PLC (SPO)

40.00p+0.00 (+0.00%)20 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sportech PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:35:2940.00p17£6.80
Jan 20, 202215:17:5339.00p25,000£9,750.00
Jan 20, 202208:53:1038.44p39,035£15,005.05
Jan 20, 202208:05:2039.30p2,500£982.50
Jan 19, 202216:35:2640.00p562£224.80
Jan 17, 202208:00:2139.32p5,086£1,999.82
Jan 14, 202217:09:1139.00p589,000£229,710.00
Jan 14, 202215:51:4039.32p8,000£3,145.60
Jan 14, 202215:47:1238.25p589,000£225,292.50
Jan 14, 202214:01:3438.42p6,182£2,375.12
Jan 14, 202210:43:3239.50p2,000£790.00
Jan 14, 202208:56:5739.53p1,500£592.95
Jan 14, 202208:03:4439.53p12,648£4,999.74
Jan 13, 202215:36:3838.60p515£198.79
Jan 13, 202215:00:0738.60p1,250£482.50
Jan 13, 202209:53:3039.67p37,814£14,999.91
Jan 13, 202208:50:2939.00p500£195.00
Jan 13, 202208:50:1538.50p20,000£7,700.00
Jan 13, 202208:50:0838.50p20,000£7,700.00
Jan 12, 202216:35:1640.00p291£116.40
Jan 12, 202214:25:4039.53p2,500£988.25
Jan 12, 202212:43:0738.42p2,500£960.50
Jan 12, 202212:33:3339.44p2,500£986.00
Jan 12, 202212:32:3939.60p251£99.40
Jan 12, 202212:15:0639.12p10,224£3,999.63
Jan 11, 202216:28:0037.80p94£35.53
Jan 11, 202210:28:4939.05p2,500£976.25
Jan 11, 202209:44:5438.84p4,000£1,553.60
Jan 10, 202216:25:5937.60p9,694£3,644.94
Jan 10, 202216:25:5538.00p15,000£5,700.00
Jan 10, 202216:25:4837.76p26,485£10,000.15
Jan 10, 202216:25:3438.00p26,316£10,000.11
Jan 10, 202216:21:0638.20p25£9.55
Jan 10, 202216:21:0638.20p151£57.68
Jan 10, 202216:20:4938.60p15,000£5,790.00
Jan 10, 202212:17:2438.83p1,936£751.75
Jan 10, 202209:05:3039.55p3,400£1,344.70
Jan 10, 202208:11:5439.55p1,000£395.50
Jan 7, 202213:44:2139.20p1,900£744.80
Jan 5, 202215:40:0739.70p2,436£967.09
Jan 5, 202210:11:0539.05p41,680£16,276.04
Jan 5, 202210:11:2438.60p273£105.38
Jan 5, 202210:11:2438.60p2£0.77
Jan 5, 202208:08:0839.02p5,138£2,004.64
Jan 4, 202216:35:1740.00p2,983£1,193.20
Jan 4, 202216:05:5739.56p1,264£499.98
Jan 4, 202214:21:1939.20p41,680£16,338.56
Jan 4, 202215:11:4339.35p23,568£9,274.01
Jan 4, 202215:09:5239.35p6,493£2,555.00
Jan 4, 202214:21:0439.20p1,250£490.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC251.209.03
Trainline PLC262.808.15
Premier Foods PLC118.607.82
Tui AG260.306.72
Fidelity China Special Situations PLC321.505.07
Trustpilot Group PLC232.804.96

Fallers

CompanyPrice% Chg
Safestore Holdings PLC1,237.00-5.79
Countryside Properties PLC314.80-4.26
Associated British Foods PLC2,042.00-4.18
Hiscox LTD944.40-4.10
Royal Mail PLC473.70-3.62
Baltic Classifieds Group PLC218.00-3.54