Shares Magazine
Sportech Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Sep 19 2019, 15:36 | 30.80 | 3,000 | 30.80 | 31.30 | Sell | £924.00 | AT |
| Sep 19 2019, 12:06 | 30.81 | 769 | 30.80 | 31.30 | Sell | £236.93 | O |
| Sep 19 2019, 12:02 | 30.80 | 570 | 30.80 | 30.10 | Buy | £175.56 | UT |
| Sep 19 2019, 10:47 | 31.00 | 10,000 | 31.00 | 31.30 | Sell | £3,100.00 | AT |
| Sep 19 2019, 10:47 | 31.20 | 5,000 | 31.20 | 31.40 | Sell | £1,560.00 | AT |
| Sep 19 2019, 09:23 | 32.80 | 1 | 31.30 | 32.90 | Buy | £0.33 | AT |
| Sep 19 2019, 09:21 | 31.40 | 4,998 | 31.00 | 31.40 | Buy | £1,569.37 | AT |
| Sep 19 2019, 08:00 | 31.40 | 2 | 31.00 | 31.40 | Buy | £0.63 | UT |
| Sep 18 2019, 16:35 | 31.00 | 2 | 31.00 | 31.40 | Sell | £0.62 | UT |
| Sep 17 2019, 14:49 | 31.00 | 2,000 | 31.00 | 31.40 | Sell | £620.00 | AT |
| Sep 17 2019, 08:00 | 31.40 | 1 | 31.00 | 31.40 | Buy | £0.31 | UT |
| Sep 16 2019, 16:35 | 31.00 | 1 | 31.00 | 31.40 | Sell | £0.31 | UT |
| Sep 16 2019, 15:18 | 31.00 | 1,298 | 31.00 | 31.30 | Sell | £402.38 | AT |
| Sep 16 2019, 08:38 | 31.00 | 1,298 | 31.00 | 31.30 | Sell | £402.38 | AT |
| Sep 13 2019, 16:35 | 31.00 | 498 | 31.00 | 31.40 | Sell | £154.38 | UT |
| Sep 13 2019, 14:49 | 31.00 | 997 | 31.00 | 31.30 | Sell | £309.07 | AT |
| Sep 13 2019, 12:02 | 31.00 | 344 | 31.00 | 30.50 | Buy | £106.64 | UT |
| Sep 13 2019, 08:01 | 31.40 | 1,136 | 31.40 | 32.70 | Sell | £356.70 | AT |
| Sep 13 2019, 08:01 | 31.40 | 4,000 | 31.40 | 32.70 | Sell | £1,256.00 | AT |
| Sep 13 2019, 08:01 | 31.40 | 1,000 | 31.40 | 32.70 | Sell | £314.00 | AT |
| Sep 13 2019, 08:00 | 31.40 | 5,000 | 31.40 | 31.60 | Sell | £1,570.00 | UT |
| Sep 12 2019, 16:35 | 31.00 | 997 | 31.00 | 31.40 | Sell | £309.07 | UT |
| Sep 12 2019, 13:42 | 31.00 | 997 | 31.00 | 31.40 | Sell | £309.07 | AT |
| Sep 12 2019, 13:08 | 31.50 | 25,000 | 31.00 | 31.40 | Buy | £7,875.00 | O |
Showing 1 to 24 of 24
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
