23.85p-0.95 (-3.83%)06 Jul 2022, 10:59
Sportech PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 6, 2022 | 10:59:43 | 23.85p | 17 | £4.05 |
Jul 6, 2022 | 09:36:51 | 23.85p | 1,809 | £431.45 |
Jul 5, 2022 | 09:47:46 | 23.85p | 193 | £46.03 |
Jul 4, 2022 | 08:02:45 | 25.60p | 20 | £5.12 |
Jul 1, 2022 | 15:18:43 | 23.85p | 1 | £0.24 |
Jul 1, 2022 | 12:39:44 | 23.85p | 3,008 | £717.53 |
Jul 1, 2022 | 10:26:42 | 23.85p | 413 | £98.50 |
Jun 30, 2022 | 10:37:27 | 23.85p | 402 | £95.88 |
Jun 30, 2022 | 08:41:45 | 24.00p | 3,880 | £931.20 |
Jun 30, 2022 | 08:00:20 | 23.98p | 5,000 | £1,199.00 |
Jun 29, 2022 | 15:04:29 | 23.85p | 7,340 | £1,750.88 |
Jun 29, 2022 | 10:50:05 | 23.85p | 190 | £45.32 |
Jun 28, 2022 | 16:28:00 | 25.80p | 200 | £51.60 |
Jun 28, 2022 | 15:10:59 | 23.85p | 400 | £95.42 |
Jun 28, 2022 | 11:23:42 | 23.80p | 34 | £8.09 |
Jun 28, 2022 | 11:23:42 | 23.80p | 32 | £7.62 |
Jun 28, 2022 | 11:23:42 | 23.80p | 20 | £4.76 |
Jun 28, 2022 | 11:23:34 | 24.00p | 15,000 | £3,600.00 |
Jun 28, 2022 | 11:23:29 | 24.00p | 15,000 | £3,600.00 |
Jun 28, 2022 | 10:36:45 | 24.00p | 5,000 | £1,200.00 |
Jun 28, 2022 | 10:32:23 | 24.18p | 911 | £220.28 |
Jun 27, 2022 | 15:22:53 | 24.00p | 2,500 | £600.00 |
Jun 27, 2022 | 11:37:58 | 24.00p | 3,500 | £840.00 |
Jun 24, 2022 | 16:03:39 | 24.00p | 743 | £178.32 |
Jun 24, 2022 | 10:52:32 | 24.18p | 379 | £91.64 |
Jun 23, 2022 | 12:34:57 | 25.80p | 743 | £191.69 |
Jun 23, 2022 | 10:24:59 | 24.00p | 1,992 | £478.08 |
Jun 22, 2022 | 09:55:52 | 24.00p | 7,614 | £1,827.36 |
Jun 21, 2022 | 11:44:41 | 24.10p | 39 | £9.40 |
Jun 21, 2022 | 10:11:07 | 24.10p | 100 | £24.10 |
Jun 21, 2022 | 08:37:51 | 24.10p | 516 | £124.36 |
Jun 20, 2022 | 15:03:11 | 25.20p | 1,050 | £264.60 |
Jun 20, 2022 | 10:24:25 | 24.45p | 517 | £126.41 |
Jun 17, 2022 | 11:02:28 | 24.45p | 70 | £17.11 |
Jun 16, 2022 | 16:06:37 | 24.45p | 956 | £233.74 |
Jun 16, 2022 | 15:55:09 | 25.20p | 1,388 | £349.77 |
Jun 16, 2022 | 14:11:31 | 25.24p | 546 | £137.81 |
Jun 16, 2022 | 12:03:16 | 25.24p | 9,530 | £2,405.37 |
Jun 16, 2022 | 10:22:24 | 24.40p | 483 | £117.85 |
Jun 15, 2022 | 14:40:13 | 24.40p | 1,406 | £343.06 |
Jun 15, 2022 | 11:53:42 | 24.40p | 8,000 | £1,952.00 |
Jun 14, 2022 | 10:35:30 | 24.40p | 1,320 | £322.08 |
Jun 13, 2022 | 10:54:02 | 24.20p | 464 | £112.29 |
Jun 10, 2022 | 12:13:37 | 24.35p | 41,000 | £9,983.50 |
Jun 10, 2022 | 12:00:23 | 25.80p | 28 | £7.22 |
Jun 10, 2022 | 12:00:23 | 25.80p | 5 | £1.29 |
Jun 10, 2022 | 11:42:03 | 24.35p | 667 | £162.41 |
Jun 8, 2022 | 15:21:18 | 24.30p | 3,589 | £872.13 |
Jun 8, 2022 | 12:32:18 | 25.40p | 4,310 | £1,094.91 |
Jun 8, 2022 | 11:06:21 | 24.30p | 2,358 | £572.99 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 349.70 | 24.05 |
Carnival PLC | 696.20 | 7.47 |
Baltic Classifieds Group PLC | 139.00 | 6.60 |
Scottish Mortgage Investment Trust PLC | 773.86 | 6.56 |
Abrdn PLC | 157.65 | 5.84 |
Jd Sports Fashion PLC | 119.70 | 5.79 |
Fallers
Company | Price | % Chg |
---|---|---|
Fresnillo PLC | 688.20 | -5.31 |
Standard Chartered PLC | 573.40 | -3.14 |
Harbour Energy PLC | 308.60 | -2.40 |
Energean PLC | 961.00 | -2.34 |
Vietnam Enterprise Investments Limited | 643.00 | -2.13 |
Tullow Oil PLC | 41.42 | -2.03 |