23.85p-0.95 (-3.83%)06 Jul 2022, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sportech PLC Trades

DateTimePriceQuantityValue
Jul 6, 202210:59:4323.85p17£4.05
Jul 6, 202209:36:5123.85p1,809£431.45
Jul 5, 202209:47:4623.85p193£46.03
Jul 4, 202208:02:4525.60p20£5.12
Jul 1, 202215:18:4323.85p1£0.24
Jul 1, 202212:39:4423.85p3,008£717.53
Jul 1, 202210:26:4223.85p413£98.50
Jun 30, 202210:37:2723.85p402£95.88
Jun 30, 202208:41:4524.00p3,880£931.20
Jun 30, 202208:00:2023.98p5,000£1,199.00
Jun 29, 202215:04:2923.85p7,340£1,750.88
Jun 29, 202210:50:0523.85p190£45.32
Jun 28, 202216:28:0025.80p200£51.60
Jun 28, 202215:10:5923.85p400£95.42
Jun 28, 202211:23:4223.80p34£8.09
Jun 28, 202211:23:4223.80p32£7.62
Jun 28, 202211:23:4223.80p20£4.76
Jun 28, 202211:23:3424.00p15,000£3,600.00
Jun 28, 202211:23:2924.00p15,000£3,600.00
Jun 28, 202210:36:4524.00p5,000£1,200.00
Jun 28, 202210:32:2324.18p911£220.28
Jun 27, 202215:22:5324.00p2,500£600.00
Jun 27, 202211:37:5824.00p3,500£840.00
Jun 24, 202216:03:3924.00p743£178.32
Jun 24, 202210:52:3224.18p379£91.64
Jun 23, 202212:34:5725.80p743£191.69
Jun 23, 202210:24:5924.00p1,992£478.08
Jun 22, 202209:55:5224.00p7,614£1,827.36
Jun 21, 202211:44:4124.10p39£9.40
Jun 21, 202210:11:0724.10p100£24.10
Jun 21, 202208:37:5124.10p516£124.36
Jun 20, 202215:03:1125.20p1,050£264.60
Jun 20, 202210:24:2524.45p517£126.41
Jun 17, 202211:02:2824.45p70£17.11
Jun 16, 202216:06:3724.45p956£233.74
Jun 16, 202215:55:0925.20p1,388£349.77
Jun 16, 202214:11:3125.24p546£137.81
Jun 16, 202212:03:1625.24p9,530£2,405.37
Jun 16, 202210:22:2424.40p483£117.85
Jun 15, 202214:40:1324.40p1,406£343.06
Jun 15, 202211:53:4224.40p8,000£1,952.00
Jun 14, 202210:35:3024.40p1,320£322.08
Jun 13, 202210:54:0224.20p464£112.29
Jun 10, 202212:13:3724.35p41,000£9,983.50
Jun 10, 202212:00:2325.80p28£7.22
Jun 10, 202212:00:2325.80p5£1.29
Jun 10, 202211:42:0324.35p667£162.41
Jun 8, 202215:21:1824.30p3,589£872.13
Jun 8, 202212:32:1825.40p4,310£1,094.91
Jun 8, 202211:06:2124.30p2,358£572.99