Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Sportech Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 15:36 30.80 3,000 30.80 31.30 Sell £924.00 AT
Sep 19 2019, 12:06 30.81 769 30.80 31.30 Sell £236.93 O
Sep 19 2019, 12:02 30.80 570 30.80 30.10 Buy £175.56 UT
Sep 19 2019, 10:47 31.00 10,000 31.00 31.30 Sell £3,100.00 AT
Sep 19 2019, 10:47 31.20 5,000 31.20 31.40 Sell £1,560.00 AT
Sep 19 2019, 09:23 32.80 1 31.30 32.90 Buy £0.33 AT
Sep 19 2019, 09:21 31.40 4,998 31.00 31.40 Buy £1,569.37 AT
Sep 19 2019, 08:00 31.40 2 31.00 31.40 Buy £0.63 UT
Sep 18 2019, 16:35 31.00 2 31.00 31.40 Sell £0.62 UT
Sep 17 2019, 14:49 31.00 2,000 31.00 31.40 Sell £620.00 AT
Sep 17 2019, 08:00 31.40 1 31.00 31.40 Buy £0.31 UT
Sep 16 2019, 16:35 31.00 1 31.00 31.40 Sell £0.31 UT
Sep 16 2019, 15:18 31.00 1,298 31.00 31.30 Sell £402.38 AT
Sep 16 2019, 08:38 31.00 1,298 31.00 31.30 Sell £402.38 AT
Sep 13 2019, 16:35 31.00 498 31.00 31.40 Sell £154.38 UT
Sep 13 2019, 14:49 31.00 997 31.00 31.30 Sell £309.07 AT
Sep 13 2019, 12:02 31.00 344 31.00 30.50 Buy £106.64 UT
Sep 13 2019, 08:01 31.40 1,136 31.40 32.70 Sell £356.70 AT
Sep 13 2019, 08:01 31.40 4,000 31.40 32.70 Sell £1,256.00 AT
Sep 13 2019, 08:01 31.40 1,000 31.40 32.70 Sell £314.00 AT
Sep 13 2019, 08:00 31.40 5,000 31.40 31.60 Sell £1,570.00 UT
Sep 12 2019, 16:35 31.00 997 31.00 31.40 Sell £309.07 UT
Sep 12 2019, 13:42 31.00 997 31.00 31.40 Sell £309.07 AT
Sep 12 2019, 13:08 31.50 25,000 31.00 31.40 Buy £7,875.00 O
Showing 1 to 24 of 24
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.