iShares Oil & Gas Exp & Prod UCITS Etf (SPOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,501.00 1,501.00 1,478.84 1,484.00 9,872
Feb 21, 2017 1,498.43 1,507.94 1,498.43 1,502.50 189,576
Feb 20, 2017 1,484.03 1,484.03 1,484.00 1,489.75 810
Feb 17, 2017 1,488.00 1,502.60 1,485.50 1,485.50 92,408
Feb 16, 2017 1,509.00 1,514.80 1,499.30 1,499.00 107,000
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >