iShares Oil & Gas Exp & Prod UCITS Etf (SPOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,200.00 1,206.35 1,191.75 1,210.75 10,510
Sep 19, 2017 0.00 1,202.35 1,192.33 1,196.25 5,619
Sep 18, 2017 1,189.00 1,190.81 1,187.53 1,188.50 8,216
Sep 15, 2017 1,181.00 1,193.22 1,177.07 1,180.50 3,940
Sep 14, 2017 0.00 1,207.09 1,194.05 1,195.00 11,258
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >