iShares Oil & Gas Exp & Prod UCITS Etf (SPOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 1,324.00 1,325.50 1,319.00 1,317.75 12,482
May 22, 2017 1,331.00 1,336.24 1,331.00 1,319.25 1,133
May 19, 2017 1,317.00 1,321.44 1,297.72 1,313.75 10,426
May 18, 2017 1,294.50 1,299.00 1,286.70 1,297.75 13,598
May 17, 2017 1,321.00 1,321.00 1,311.69 1,317.25 405
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >