iShares Oil & Gas Exp & Prod UCITS Etf (SPOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,565.00 1,594.46 1,561.79 1,564.00 11,952
Jan 16, 2017 1,600.00 1,602.64 1,590.00 1,596.50 623,011
Jan 13, 2017 1,584.17 1,584.17 1,571.83 1,586.75 3,994
Jan 12, 2017 1,579.80 1,606.13 1,574.15 1,585.25 3,244
Jan 11, 2017 1,583.38 1,591.17 1,580.80 1,584.50 1,267
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >