iShares Oil & Gas Exp & Prod UCITS Etf (SPOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1,547.50 1,560.28 1,537.68 1,559.75 1,654,356
Dec 5, 2016 1,554.50 1,579.79 1,545.90 1,583.50 4,510
Dec 2, 2016 1,555.92 1,567.29 1,555.92 1,554.75 955
Dec 1, 2016 1,569.50 1,593.46 1,560.27 1,590.00 16,823
Nov 30, 2016 1,482.50 1,546.50 1,445.99 1,545.25 107,591
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >