SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) (SPPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 6,988.00 7,012.00 6,982.00 6,995.00 7,606
Feb 15, 2018 0.00 0.00 0.00 6,914.50 0
Feb 14, 2018 0.00 0.00 0.00 6,941.50 0
Feb 13, 2018 6,843.00 6,844.00 6,841.00 6,830.00 4,803
Feb 12, 2018 6,799.00 6,799.00 6,799.00 6,824.50 1,280
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices >