SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) (SPPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 6,994.16 6,994.16 7,032.50 190
Jul 20, 2017 6,914.00 6,928.00 6,914.00 6,976.50 3,975
Jul 19, 2017 0.00 0.00 0.00 6,905.50 0
Jul 18, 2017 0.00 0.00 0.00 6,947.50 0
Jul 17, 2017 6,885.00 0.00 0.00 6,948.50 0
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices >