SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) (SPPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 0.00 0.00 0.00 7,265.50 0
Apr 24, 2017 0.00 0.00 0.00 7,348.00 0
Apr 21, 2017 0.00 0.00 0.00 7,441.00 0
Apr 20, 2017 7,381.00 7,381.00 7,381.00 7,459.50 424
Apr 19, 2017 0.00 0.00 0.00 7,387.00 0
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices >