SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) (SPPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 6,852.00 0.00 0.00 6,784.50 0
Oct 20, 2017 6,852.00 6,852.00 6,852.00 6,808.50 1,397
Oct 19, 2017 6,798.00 6,798.00 6,798.00 6,854.50 1,500
Oct 18, 2017 0.00 0.00 0.00 6,826.50 0
Oct 17, 2017 0.00 0.00 0.00 6,888.00 0
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices >