Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 6,067.00 6,067.00 6,067.00 6,093.50 1,803
Dec 13, 2018 6,122.00 6,146.00 6,088.00 6,100.00 8,306
Dec 12, 2018 6,096.00 6,118.00 6,095.00 6,145.50 7,003
Dec 11, 2018 6,005.00 6,055.00 6,005.00 6,064.50 2,303
Dec 10, 2018 6,047.00 6,047.00 6,047.00 6,044.50 1,660
More INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Historic Prices >

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Information

Name INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Epic SPPP
ISIN IE00B40QP990 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed