SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) (SPPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 6,380.90 6,380.90 6,380.90 6,374.50 626
Dec 12, 2017 6,428.00 6,428.00 6,406.00 6,401.00 2,815
Dec 11, 2017 6,485.00 6,492.00 6,449.00 6,471.50 5,903
Dec 8, 2017 6,474.00 6,495.00 6,462.00 6,435.00 9,812
Dec 7, 2017 6,541.00 6,541.00 6,519.00 6,514.00 7,146
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices >