Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 6,419.00 6,432.00 6,419.00 6,432.50 4,250
Apr 18, 2018 6,458.00 6,470.00 6,458.00 6,479.00 3,217
Apr 17, 2018 0.00 0.00 0.00 6,357.00 0
Apr 16, 2018 0.00 0.00 0.00 6,320.50 0
Apr 13, 2018 0.00 0.00 0.00 6,345.00 0
More INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Historic Prices >