SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) (SPPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 0.00 0.00 7,431.00 0
Aug 18, 2017 0.00 0.00 0.00 7,422.00 0
Aug 17, 2017 0.00 0.00 0.00 7,396.00 0
Aug 16, 2017 7,300.00 7,319.00 7,300.00 7,363.50 2,200
Aug 15, 2017 0.00 0.00 0.00 7,270.50 0
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices >