Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 6,150.00 6,150.00 6,150.00 6,135.50 6
Sep 21, 2018 6,154.00 6,154.00 6,154.00 6,145.50 1,462
Sep 20, 2018 6,050.00 6,081.00 6,050.00 6,081.50 4,348
Sep 19, 2018 6,059.00 6,094.00 6,059.00 6,078.50 3,303
Sep 18, 2018 0.00 0.00 0.00 6,030.50 0
More INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Historic Prices >

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Information

Name INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC Epic SPPP
ISIN IE00B40QP990 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed