SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) (SPPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 7,719.50 0
Jan 19, 2017 0.00 0.00 0.00 7,577.00 0
Jan 18, 2017 0.00 0.00 0.00 7,684.50 0
Jan 17, 2017 0.00 0.00 0.00 7,764.00 0
Jan 16, 2017 0.00 0.00 0.00 7,971.00 0
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM ETC (P-ETC) Historic Prices >