Source Physical Platinum P- (SPPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 91.57 0
Nov 21, 2017 91.38 91.38 91.38 91.48 1,303
Nov 20, 2017 92.01 92.01 91.52 90.98 7,432
Nov 17, 2017 91.11 92.08 91.11 92.32 9,156
Nov 16, 2017 0.00 0.00 0.00 90.84 0
More Source Physical Platinum P- Historic Prices >