Source Physical Platinum P- (SPPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 96.11 96.11 96.11 95.30 660
Aug 17, 2017 95.25 95.25 95.25 95.25 660
Aug 16, 2017 93.88 93.88 93.86 94.71 2,200
Aug 15, 2017 93.72 93.72 93.72 93.52 1,200
Aug 14, 2017 94.64 94.70 94.51 94.80 3,009
More Source Physical Platinum P- Historic Prices >