Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 80.50 0
Jul 19, 2018 78.63 78.63 77.35 77.84 5,061
Jul 18, 2018 78.64 78.64 78.63 79.10 2,606
Jul 17, 2018 80.32 80.32 80.32 79.62 1,303
Jul 16, 2018 80.50 80.50 80.50 79.72 760
More Source Physical Platinum P- Historic Prices >

Source Physical Platinum P- Information

Name Source Physical Platinum P- Epic SPPT
ISIN IE00B40QP990 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed