Source Physical Platinum P- (SPPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 0.00 0.00 0.00 97.90 0
Jan 22, 2018 98.87 98.87 98.10 97.55 5,003
Jan 19, 2018 0.00 0.00 0.00 98.69 0
Jan 18, 2018 0.00 0.00 0.00 97.88 0
Jan 17, 2018 97.91 97.91 97.91 97.65 257
More Source Physical Platinum P- Historic Prices >