Source Physical Platinum P- (SPPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 92.37 92.37 92.37 92.93 35
Apr 27, 2017 0.00 0.00 0.00 92.19 0
Apr 26, 2017 93.08 93.08 93.08 92.72 79
Apr 25, 2017 0.00 0.00 0.00 93.32 0
Apr 24, 2017 94.03 94.03 93.21 94.03 6,412
More Source Physical Platinum P- Historic Prices >