Source Physical Platinum P- (SPPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 93.45 93.45 92.85 92.51 1,057
Sep 18, 2017 0.00 0.00 0.00 93.60 0
Sep 15, 2017 0.00 0.00 0.00 94.29 0
Sep 14, 2017 0.00 0.00 0.00 95.59 0
Sep 13, 2017 0.00 0.00 0.00 95.54 0
More Source Physical Platinum P- Historic Prices >