Source Physical Platinum P- (SPPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 91.70 91.70 91.12 91.14 1,040
Jul 20, 2017 89.32 89.61 89.26 90.67 3,009
Jul 19, 2017 0.00 0.00 0.00 90.03 0
Jul 18, 2017 0.00 0.00 0.00 90.51 0
Jul 17, 2017 88.37 0.00 0.00 90.71 0
More Source Physical Platinum P- Historic Prices >