Source Physical Platinum P- (SPPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 93.51 95.27 93.51 95.19 4,809
Jan 19, 2017 93.36 93.36 93.24 93.36 1,853
Jan 18, 2017 0.00 0.00 0.00 94.73 0
Jan 17, 2017 96.52 96.52 96.52 96.08 1,200
Jan 16, 2017 0.00 0.00 0.00 96.10 0
More Source Physical Platinum P- Historic Prices >