Source Physical Platinum P- (SPPT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Platinum P- Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 92.08 92.12 91.95 91.92 2,280
Dec 7, 2016 91.33 92.64 91.33 92.32 2,100
Dec 6, 2016 92.45 92.45 92.45 92.70 20
Dec 5, 2016 0.00 0.00 0.00 91.41 0
Dec 2, 2016 89.68 91.19 89.68 91.20 10,503
More Source Physical Platinum P- Historic Prices >