Sprue Aegis (SPRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sprue Aegis Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 194.00 194.00 193.70 190.00 7,333
Feb 20, 2018 185.00 185.20 185.00 188.50 18,525
Feb 19, 2018 185.00 188.00 185.00 187.50 3,354
Feb 16, 2018 185.00 188.50 185.00 187.50 35,171
Feb 15, 2018 185.06 187.00 185.00 187.50 13,111
More Sprue Aegis Historic Prices >
Intraday
Historic - 1 year
Advanced Sprue Aegis Charts >

Sprue Aegis Share Information

Company Name Sprue Aegis Epic SPRP
ISIN GB0030508757 Index n/a
EMS 1,500 Prev Close 190.00
Shares in Issue (m) 45.91 Market Cap (£m) 87.22
PE Ratio 47.50 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 0.50
EPS 4.00 EPS Growth (%) -69.70
PEG -0.68 DPS Growth (%) 0.00
ROCE 4.71 Net Gearing 16.41
Quick Ratio 1.43 Current Ratio 2.10

Sprue Aegis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Westhouse Securities Buy 190.00 400.00 400.00 Retains
15 May Westhouse Securities Buy 190.00 400.00 400.00 Retains
28 Apr Westhouse Securities Buy 190.00 400.00 400.00 Retains
16 Apr Westhouse Securities Buy 190.00 400.00 400.00 Retains
02 Feb Westhouse Securities Buy 190.00 400.00 400.00 Retains
More Sprue Aegis Broker Views >

Sprue Aegis Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2015 John Gahan Exercise 55,555 @ 200.00p £111,110.00
22 Sep 2015 John Gahan Sale Post-Exercise 65,555 @ 320.00p £209,776.00
22 Sep 2015 John Shepherd Buy 23,063 @ 325.00p £74,954.75
22 Sep 2015 Graham Whitworth Sell 18,063 @ 325.00p £58,704.75
22 Sep 2015 Ashley Silverton Sell 18,063 @ 325.00p £58,704.75
More Sprue Aegis Director Deals >

Sprue Aegis Events

Date Event Type
07 Jul 2016 Ex-Dividend
13 Oct 2016 Ex-Dividend
04 Apr 2017 Final Result
22 Jun 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
More Sprue Aegis events >

Sprue Aegis News