Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sprue Aegis Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 0.00 0.00 0.00 77.00 0
Oct 16, 2018 0.00 0.00 0.00 77.00 0
Oct 15, 2018 0.00 0.00 0.00 77.00 0
Oct 12, 2018 0.00 0.00 0.00 77.00 0
Oct 11, 2018 0.00 0.00 0.00 77.00 0
More Sprue Aegis Historic Prices >
Intraday
Historic - 1 year
Advanced Sprue Aegis Charts >

Sprue Aegis Information

Name Sprue Aegis Epic SPRP
ISIN GB0030508757 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Inactive Trading Status

Sprue Aegis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Westhouse Securities Buy 0.00 400.00 400.00 Retains
15 May Westhouse Securities Buy 0.00 400.00 400.00 Retains
28 Apr Westhouse Securities Buy 0.00 400.00 400.00 Retains
16 Apr Westhouse Securities Buy 0.00 400.00 400.00 Retains
02 Feb Westhouse Securities Buy 0.00 400.00 400.00 Retains
More Sprue Aegis Broker Views >

Sprue Aegis Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2015 John Gahan Exercise 55,555 @ 200.00p £111,110.00
22 Sep 2015 John Gahan Sale Post-Exercise 65,555 @ 320.00p £209,776.00
22 Sep 2015 John Shepherd Buy 23,063 @ 325.00p £74,954.75
22 Sep 2015 Graham Whitworth Sell 18,063 @ 325.00p £58,704.75
22 Sep 2015 Ashley Silverton Sell 18,063 @ 325.00p £58,704.75
More Sprue Aegis Director Deals >

Sprue Aegis News