Sprue Aegis (SPRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sprue Aegis Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 215.00 214.75 210.00 215.00 12,094
Aug 18, 2017 215.00 212.00 208.00 215.00 169,704
Aug 17, 2017 212.50 217.50 210.00 215.00 48,959
Aug 16, 2017 217.50 214.95 210.00 212.50 15,180
Aug 15, 2017 217.50 217.50 212.00 217.50 8,722
More Sprue Aegis Historic Prices >
Intraday
Historic - 1 year
Advanced Sprue Aegis Charts >

Sprue Aegis Share Information

Company Name Sprue Aegis Epic SPRP
ISIN GB0030508757 Index n/a
EMS 1,500 Prev Close 215.00
Shares in Issue (m) 45.86 Market Cap (£m) 98.59
PE Ratio 53.75 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 0.50
EPS 4.00 EPS Growth (%) -69.70
PEG -0.77 DPS Growth (%) 0.00
ROCE 4.71 Net Gearing 16.41
Quick Ratio 1.43 Current Ratio 2.10

Sprue Aegis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Westhouse Securities Buy 215.00 400.00 400.00 Retains
15 May Westhouse Securities Buy 215.00 400.00 400.00 Retains
28 Apr Westhouse Securities Buy 215.00 400.00 400.00 Retains
28 Apr Westhouse Securities Buy 215.00 400.00 400.00 Retains
16 Apr Westhouse Securities Buy 215.00 400.00 400.00 Retains
More Sprue Aegis Broker Views >

Sprue Aegis Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2015 John Gahan Exercise 55,555 @ 200.00p £111,110.00
22 Sep 2015 John Gahan Sale Post-Exercise 65,555 @ 320.00p £209,776.00
22 Sep 2015 John Shepherd Buy 23,063 @ 325.00p £74,954.75
22 Sep 2015 Graham Whitworth Sell 18,063 @ 325.00p £58,704.75
22 Sep 2015 Ashley Silverton Sell 18,063 @ 325.00p £58,704.75
More Sprue Aegis Director Deals >

Sprue Aegis News