Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sprue Aegis Historic Prices

Date Open High Low Close Volume
May 25, 2018 82.00 82.00 80.00 81.50 19,657
May 24, 2018 80.00 85.00 80.00 84.00 15,276
May 23, 2018 82.00 85.95 80.00 83.50 68,613
May 22, 2018 85.37 85.37 82.00 86.00 11,559
May 21, 2018 88.80 88.80 85.35 87.50 34,505
More Sprue Aegis Historic Prices >
Intraday
Historic - 1 year
Advanced Sprue Aegis Charts >

Sprue Aegis Share Information

Company Name Sprue Aegis Epic SPRP
ISIN GB0030508757 Currency GBX
EMS 1,500 Prev Close 81.50
Shares in Issue (m) 45.91 Market Cap (£m) 38.33
PE Ratio 75.91 Div per Share (p) 2.50
Div Yield 0.00 Div Cover 0.44
EPS 1.10 EPS Growth (%) -72.50
PEG -1.05 DPS Growth (%) -68.75
ROCE 1.85 Net Gearing 36.95
Quick Ratio 1.16 Current Ratio 1.77

Sprue Aegis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Westhouse Securities Buy 81.50 400.00 400.00 Retains
15 May Westhouse Securities Buy 81.50 400.00 400.00 Retains
28 Apr Westhouse Securities Buy 81.50 400.00 400.00 Retains
16 Apr Westhouse Securities Buy 81.50 400.00 400.00 Retains
02 Feb Westhouse Securities Buy 81.50 400.00 400.00 Retains
More Sprue Aegis Broker Views >

Sprue Aegis Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2015 John Gahan Exercise 55,555 @ 200.00p £111,110.00
22 Sep 2015 John Gahan Sale Post-Exercise 65,555 @ 320.00p £209,776.00
22 Sep 2015 John Shepherd Buy 23,063 @ 325.00p £74,954.75
22 Sep 2015 Graham Whitworth Sell 18,063 @ 325.00p £58,704.75
22 Sep 2015 Ashley Silverton Sell 18,063 @ 325.00p £58,704.75
More Sprue Aegis Director Deals >

Sprue Aegis News