Shares Magazine
260.00p-15.00 (-5.45%)04 Mar 2024, 14:04
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 4, 2024 | 275.00p | 235.00p | 235.00p | 260.00p | 1,425 |
| Mar 1, 2024 | 275.00p | 257.00p | 257.00p | 275.00p | 1,037 |
| Feb 29, 2024 | 275.00p | 255.00p | 255.00p | 275.00p | 811 |
| Feb 20, 2024 | 245.00p | 252.00p | 252.00p | 260.00p | 788 |
| Jan 31, 2024 | 215.00p | 230.00p | 230.00p | 245.00p | 1,000 |
| Jan 25, 2024 | 205.00p | 220.00p | 220.00p | 225.00p | 1,000 |
| Dec 20, 2023 | 190.00p | 210.00p | 210.00p | 205.00p | 475 |
| Dec 13, 2023 | 170.00p | 190.00p | 190.00p | 190.00p | 484 |
| Oct 17, 2023 | 165.00p | 180.00p | 180.00p | 170.00p | 322 |
| Jun 21, 2023 | 165.00p | 175.00p | 175.00p | 165.00p | 893 |
| Jun 16, 2023 | 165.00p | 152.00p | 152.00p | 165.00p | 2,000 |
Showing 1 to 11 of 11
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.00 | 13.20 |
| Astrazeneca PLC | 11,942.00 | 5.20 |
| Inchcape PLC | 754.00 | 4.87 |
| Unilever PLC | 4,025.00 | 4.19 |
| Barclays PLC | 198.40 | 3.80 |
| Wizz Air Holdings PLC | 2,180.00 | 3.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 163.04 | -8.20 |
| Indivior PLC | 1,400.40 | -7.50 |
| Wh Smith PLC | 1,164.00 | -7.47 |
| Trainline PLC | 321.00 | -6.41 |
| Legal & General Group PLC | 233.80 | -5.95 |
| Greggs PLC | 2,676.02 | -3.74 |