195.00p+0.00 (+0.00%)17 Jun 2021, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spectra Systems Corporation Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 17, 2021195.00p180.00p180.00p195.00p349
Jun 10, 2021195.00p180.00p180.00p195.00p281
May 17, 2021195.00p180.00p180.00p195.00p337
Feb 19, 2021180.00p170.00p170.00p180.00p333
Dec 21, 2020180.00p170.00p170.00p180.00p1,013
Nov 18, 2020180.00p185.00p185.00p180.00p324
Oct 26, 2020180.00p189.90p189.90p180.00p2,630
Sep 23, 2020160.00p167.50p167.50p167.50p750
Aug 24, 2020130.00p137.50p137.50p137.50p3,600
Jul 3, 2020120.00p125.00p125.00p130.00p1,250
Jun 24, 2020122.50p115.00p115.00p122.50p100
Showing 1 to 11 of 11