- Share Prices
Spectra Systems Corporation (SPSY)
218.00p-6.50 (-2.89%)28 Mar 2024, 16:21
Spectra Systems Corporation Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:21:20 | 218.50p | 1,000 | £2,184.95 |
Mar 28, 2024 | 15:46:35 | 219.00p | 3,019 | £6,611.61 |
Mar 28, 2024 | 15:46:11 | 219.00p | 502 | £1,099.38 |
Mar 28, 2024 | 15:45:34 | 216.00p | 3,067 | £6,624.72 |
Mar 28, 2024 | 13:29:34 | 217.00p | 12,500 | £27,125.00 |
Mar 28, 2024 | 14:52:08 | 219.50p | 956 | £2,098.42 |
Mar 28, 2024 | 14:22:28 | 216.26p | 6,000 | £12,975.30 |
Mar 28, 2024 | 12:14:11 | 217.00p | 200 | £434.00 |
Mar 28, 2024 | 12:03:50 | 218.00p | 3,006 | £6,553.08 |
Mar 28, 2024 | 11:14:34 | 220.24p | 4,000 | £8,809.60 |
Mar 28, 2024 | 10:41:26 | 220.24p | 5,000 | £11,012.00 |
Mar 28, 2024 | 09:21:02 | 216.55p | 7,073 | £15,316.58 |
Mar 28, 2024 | 09:52:15 | 220.50p | 1,000 | £2,204.96 |
Mar 28, 2024 | 09:37:16 | 220.50p | 1,090 | £2,403.41 |
Mar 28, 2024 | 09:27:15 | 216.90p | 1,441 | £3,125.53 |
Mar 28, 2024 | 09:12:41 | 221.50p | 2,000 | £4,430.00 |
Mar 28, 2024 | 08:44:20 | 221.50p | 810 | £1,794.15 |
Mar 28, 2024 | 08:22:40 | 221.50p | 500 | £1,107.50 |
Mar 28, 2024 | 08:12:31 | 221.50p | 1,126 | £2,494.09 |
Mar 28, 2024 | 08:03:57 | 221.00p | 448 | £990.08 |
Mar 28, 2024 | 08:00:11 | 221.00p | 1,016 | £2,245.36 |
Mar 27, 2024 | 17:07:40 | 225.00p | 9,000 | £20,250.00 |
Mar 27, 2024 | 16:29:36 | 220.49p | 5,000 | £11,024.50 |
Mar 27, 2024 | 16:12:27 | 220.49p | 2,267 | £4,998.51 |
Mar 27, 2024 | 16:11:16 | 220.49p | 1,000 | £2,204.90 |
Mar 27, 2024 | 15:53:05 | 220.99p | 903 | £1,995.54 |
Mar 27, 2024 | 15:52:32 | 225.30p | 9,200 | £20,727.60 |
Mar 27, 2024 | 15:52:26 | 225.00p | 9,200 | £20,700.00 |
Mar 27, 2024 | 13:44:00 | 216.00p | 20,000 | £43,200.00 |
Mar 27, 2024 | 15:31:21 | 216.00p | 3,500 | £7,560.00 |
Mar 27, 2024 | 15:15:54 | 221.50p | 900 | £1,993.50 |
Mar 27, 2024 | 14:14:24 | 221.90p | 454 | £1,007.40 |
Mar 27, 2024 | 12:56:57 | 216.00p | 9,557 | £20,643.12 |
Mar 27, 2024 | 13:05:43 | 223.50p | 400 | £894.00 |
Mar 27, 2024 | 12:57:33 | 217.26p | 4,500 | £9,776.48 |
Mar 27, 2024 | 11:47:34 | 222.90p | 6,727 | £14,994.48 |
Mar 27, 2024 | 12:45:09 | 223.20p | 2,300 | £5,133.60 |
Mar 27, 2024 | 12:19:44 | 224.00p | 1,203 | £2,694.72 |
Mar 27, 2024 | 12:16:31 | 224.00p | 1,000 | £2,240.00 |
Mar 27, 2024 | 11:48:03 | 223.50p | 3,129 | £6,993.32 |
Mar 27, 2024 | 10:40:47 | 221.50p | 10,000 | £22,149.50 |
Mar 27, 2024 | 11:36:43 | 221.40p | 2,000 | £4,428.00 |
Mar 27, 2024 | 11:11:54 | 221.50p | 3,380 | £7,486.70 |
Mar 27, 2024 | 11:04:15 | 214.55p | 4,117 | £8,833.02 |
Mar 27, 2024 | 10:42:34 | 222.00p | 3,000 | £6,660.00 |
Mar 27, 2024 | 10:40:05 | 218.50p | 5,000 | £10,924.75 |
Mar 27, 2024 | 10:33:10 | 218.50p | 900 | £1,966.46 |
Mar 27, 2024 | 10:32:07 | 218.50p | 600 | £1,310.97 |
Mar 27, 2024 | 10:18:32 | 216.99p | 2,000 | £4,339.80 |
Mar 27, 2024 | 09:42:01 | 212.55p | 5,228 | £11,112.11 |