218.00p-6.50 (-2.89%)28 Mar 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Mar 28, 202416:21:20218.50p1,000£2,184.95
Mar 28, 202415:46:35219.00p3,019£6,611.61
Mar 28, 202415:46:11219.00p502£1,099.38
Mar 28, 202415:45:34216.00p3,067£6,624.72
Mar 28, 202413:29:34217.00p12,500£27,125.00
Mar 28, 202414:52:08219.50p956£2,098.42
Mar 28, 202414:22:28216.26p6,000£12,975.30
Mar 28, 202412:14:11217.00p200£434.00
Mar 28, 202412:03:50218.00p3,006£6,553.08
Mar 28, 202411:14:34220.24p4,000£8,809.60
Mar 28, 202410:41:26220.24p5,000£11,012.00
Mar 28, 202409:21:02216.55p7,073£15,316.58
Mar 28, 202409:52:15220.50p1,000£2,204.96
Mar 28, 202409:37:16220.50p1,090£2,403.41
Mar 28, 202409:27:15216.90p1,441£3,125.53
Mar 28, 202409:12:41221.50p2,000£4,430.00
Mar 28, 202408:44:20221.50p810£1,794.15
Mar 28, 202408:22:40221.50p500£1,107.50
Mar 28, 202408:12:31221.50p1,126£2,494.09
Mar 28, 202408:03:57221.00p448£990.08
Mar 28, 202408:00:11221.00p1,016£2,245.36
Mar 27, 202417:07:40225.00p9,000£20,250.00
Mar 27, 202416:29:36220.49p5,000£11,024.50
Mar 27, 202416:12:27220.49p2,267£4,998.51
Mar 27, 202416:11:16220.49p1,000£2,204.90
Mar 27, 202415:53:05220.99p903£1,995.54
Mar 27, 202415:52:32225.30p9,200£20,727.60
Mar 27, 202415:52:26225.00p9,200£20,700.00
Mar 27, 202413:44:00216.00p20,000£43,200.00
Mar 27, 202415:31:21216.00p3,500£7,560.00
Mar 27, 202415:15:54221.50p900£1,993.50
Mar 27, 202414:14:24221.90p454£1,007.40
Mar 27, 202412:56:57216.00p9,557£20,643.12
Mar 27, 202413:05:43223.50p400£894.00
Mar 27, 202412:57:33217.26p4,500£9,776.48
Mar 27, 202411:47:34222.90p6,727£14,994.48
Mar 27, 202412:45:09223.20p2,300£5,133.60
Mar 27, 202412:19:44224.00p1,203£2,694.72
Mar 27, 202412:16:31224.00p1,000£2,240.00
Mar 27, 202411:48:03223.50p3,129£6,993.32
Mar 27, 202410:40:47221.50p10,000£22,149.50
Mar 27, 202411:36:43221.40p2,000£4,428.00
Mar 27, 202411:11:54221.50p3,380£7,486.70
Mar 27, 202411:04:15214.55p4,117£8,833.02
Mar 27, 202410:42:34222.00p3,000£6,660.00
Mar 27, 202410:40:05218.50p5,000£10,924.75
Mar 27, 202410:33:10218.50p900£1,966.46
Mar 27, 202410:32:07218.50p600£1,310.97
Mar 27, 202410:18:32216.99p2,000£4,339.80
Mar 27, 202409:42:01212.55p5,228£11,112.11