1. Share Prices

  2. Spirent Communications PLC (SPT)

194.57p+0.57 (+0.29%)19 Apr 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:51:13194.57p31£60.32
Apr 19, 202410:35:14194.70p371£722.34
Apr 19, 202410:35:14194.70p594£1,156.52
Apr 19, 202410:35:03194.70p819£1,594.59
Apr 19, 202410:34:56195.50p576£1,126.08
Apr 19, 202410:34:56195.10p844£1,646.64
Apr 19, 202410:34:56195.00p248£483.60
Apr 19, 202410:34:56195.00p347£676.65
Apr 19, 202410:34:56195.00p737£1,437.15
Apr 19, 202410:34:56195.00p300£585.00
Apr 19, 202410:34:56195.00p1,625£3,168.75
Apr 19, 202410:34:56195.00p1,121£2,185.95
Apr 19, 202410:34:56194.90p1,235£2,407.02
Apr 19, 202410:28:43194.49p454£883.00
Apr 19, 202410:09:37194.90p1,422£2,771.48
Apr 19, 202410:01:57194.90p332£647.07
Apr 19, 202410:01:57194.90p58£113.04
Apr 19, 202410:01:57194.90p1,575£3,069.68
Apr 19, 202410:01:23194.90p714£1,391.59
Apr 19, 202410:01:23194.80p600£1,168.80
Apr 19, 202410:01:23194.80p300£584.40
Apr 19, 202410:01:23194.70p2,750£5,354.25
Apr 19, 202410:01:23194.70p156£303.73
Apr 19, 202410:01:23194.70p200£389.40
Apr 19, 202409:43:09194.70p1,135£2,209.84
Apr 19, 202409:43:09194.80p56£109.09
Apr 19, 202409:43:09194.80p2£3.90
Apr 19, 202409:43:09194.80p280£545.44
Apr 19, 202409:43:09194.80p2,020£3,934.96
Apr 19, 202409:42:43194.40p142£276.05
Apr 19, 202409:42:43194.40p139£270.22
Apr 19, 202409:42:43194.40p132£256.61
Apr 19, 202409:42:40194.30p1,099£2,135.36
Apr 19, 202409:42:40194.30p1,625£3,157.38
Apr 19, 202409:42:40194.30p793£1,540.80
Apr 19, 202409:42:40194.30p291£565.41
Apr 19, 202409:42:35194.50p1,200£2,334.00
Apr 19, 202409:42:35194.40p227£441.29
Apr 19, 202409:42:35194.40p1,200£2,332.80
Apr 19, 202409:42:35194.40p1,103£2,144.23
Apr 19, 202409:42:35194.30p1,253£2,434.58
Apr 19, 202409:42:35194.30p904£1,756.47
Apr 19, 202409:42:35194.30p180£349.74
Apr 19, 202409:42:35194.30p20£38.86
Apr 19, 202409:42:35194.30p207£402.20
Apr 19, 202409:42:35194.30p1,814£3,524.60
Apr 19, 202409:42:30194.00p756£1,466.64
Apr 19, 202409:42:30194.00p341£661.54
Apr 19, 202409:42:30194.00p438£849.72
Apr 19, 202409:42:30194.00p458£888.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC473.463.29
Hochschild Mining PLC153.201.46
Croda International PLC4,919.001.44
Endeavour Mining PLC1,751.001.33
Auction Technology Group PLC506.001.30
United Utilities Group PLC1,030.501.18

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Jd Sports Fashion PLC116.01-3.57
Marshalls PLC258.95-3.56
Discoverie Group PLC666.80-3.50
Dowlais Group PLC77.85-3.11
Dr. Martens PLC67.70-3.08