1. Share Prices

  2. Spirent Communications PLC (SPT)

194.60p+1.20 (+0.62%)23 Apr 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:45:55193.00p55,122£106,383.50
Apr 23, 202416:44:34192.82p60,000£115,694.12
Apr 23, 202416:37:21194.60p21,961£42,736.11
Apr 23, 202416:37:21194.60p21,254£41,360.28
Apr 23, 202416:35:10194.60p449,453£874,635.54
Apr 23, 202416:29:46193.60p892£1,726.91
Apr 23, 202416:29:46193.50p1,749£3,384.32
Apr 23, 202416:29:46193.50p815£1,577.03
Apr 23, 202416:29:46193.60p456£882.82
Apr 23, 202416:28:26193.60p113£218.77
Apr 23, 202416:28:26193.60p47£90.99
Apr 23, 202416:28:26193.60p38£73.57
Apr 23, 202416:28:26193.30p1,112£2,149.50
Apr 23, 202416:28:26193.60p162£313.63
Apr 23, 202416:18:37193.10p1,206£2,328.79
Apr 23, 202416:18:32193.50p1,592£3,080.52
Apr 23, 202416:18:32193.50p208£402.48
Apr 23, 202416:18:32193.50p1,212£2,345.22
Apr 23, 202416:18:32193.50p790£1,528.65
Apr 23, 202416:18:32193.60p867£1,678.51
Apr 23, 202416:18:32193.60p182£352.35
Apr 23, 202416:18:32193.60p56£108.42
Apr 23, 202416:18:32193.60p28£54.21
Apr 23, 202416:18:32193.60p954£1,846.94
Apr 23, 202416:18:32193.60p771£1,492.66
Apr 23, 202416:18:32193.40p383£740.72
Apr 23, 202416:18:32193.40p300£580.20
Apr 23, 202416:18:32193.30p600£1,159.80
Apr 23, 202416:18:32193.30p806£1,558.00
Apr 23, 202416:18:32193.20p1,194£2,306.81
Apr 23, 202416:17:52193.10p1,816£3,506.70
Apr 23, 202416:17:52193.00p1,816£3,504.88
Apr 23, 202416:14:45192.90p762£1,469.90
Apr 23, 202416:14:45192.90p295£569.05
Apr 23, 202416:14:15192.90p127£244.98
Apr 23, 202416:14:15192.90p1,173£2,262.72
Apr 23, 202416:11:25193.20p400£772.80
Apr 23, 202416:11:25193.20p372£718.70
Apr 23, 202416:11:25193.20p49£94.67
Apr 23, 202416:11:25193.20p1,711£3,305.65
Apr 23, 202416:11:25193.20p889£1,717.55
Apr 23, 202416:09:35192.80p400£771.20
Apr 23, 202416:04:07192.80p382£736.50
Apr 23, 202415:58:39192.80p307£591.90
Apr 23, 202415:52:43192.80p1,200£2,313.60
Apr 23, 202415:40:11193.30p2,146£4,148.22
Apr 23, 202415:40:11193.30p489£945.24
Apr 23, 202415:40:11193.30p1,204£2,327.33
Apr 23, 202415:36:49193.50p1,364£2,639.34
Apr 23, 202415:36:49193.90p267£517.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Wood Group (John) PLC149.40-1.84