200.00p+21.00 (+11.73%)28 Mar 2024, 18:10
Spirent Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 18:00:21 | 198.00p | 103,000 | £203,940.00 |
Mar 28, 2024 | 17:27:35 | 203.80p | 500,000 | £1,018,980.00 |
Mar 28, 2024 | 17:19:49 | 201.34p | 1,000,000 | £2,013,388.00 |
Mar 28, 2024 | 17:07:28 | 199.80p | 12,599 | £25,172.80 |
Mar 28, 2024 | 17:07:19 | 199.80p | 10,267 | £20,513.47 |
Mar 28, 2024 | 17:02:10 | 202.89p | 1,000,000 | £2,028,919.30 |
Mar 28, 2024 | 16:58:08 | 199.89p | 388 | £775.57 |
Mar 28, 2024 | 16:35:25 | 200.78p | 750,000 | £1,505,850.00 |
Mar 28, 2024 | 16:35:31 | 201.91p | 100,000 | £201,912.42 |
Mar 28, 2024 | 16:35:25 | 200.00p | 1,988,537 | £3,977,074.00 |
Mar 28, 2024 | 16:30:36 | 200.00p | 200,000 | £400,000.00 |
Mar 28, 2024 | 16:29:49 | 199.90p | 2,883 | £5,763.12 |
Mar 28, 2024 | 16:29:49 | 199.90p | 85 | £169.92 |
Mar 28, 2024 | 16:29:46 | 199.70p | 30 | £59.91 |
Mar 28, 2024 | 16:29:45 | 199.90p | 115 | £229.89 |
Mar 28, 2024 | 16:29:42 | 199.70p | 524 | £1,046.43 |
Mar 28, 2024 | 16:29:42 | 199.70p | 1,612 | £3,219.16 |
Mar 28, 2024 | 16:29:38 | 199.70p | 143 | £285.57 |
Mar 28, 2024 | 16:29:38 | 199.70p | 1,498 | £2,991.51 |
Mar 28, 2024 | 16:29:37 | 199.70p | 19 | £37.94 |
Mar 28, 2024 | 16:29:37 | 199.70p | 1,630 | £3,255.11 |
Mar 28, 2024 | 16:29:37 | 199.70p | 120 | £239.64 |
Mar 28, 2024 | 16:29:37 | 199.70p | 35 | £69.90 |
Mar 28, 2024 | 16:29:35 | 199.90p | 632 | £1,263.37 |
Mar 28, 2024 | 16:29:34 | 199.90p | 3,137 | £6,270.86 |
Mar 28, 2024 | 16:29:34 | 199.90p | 1,439 | £2,876.56 |
Mar 28, 2024 | 16:29:34 | 199.90p | 4,592 | £9,179.41 |
Mar 28, 2024 | 16:29:14 | 200.00p | 10,000 | £20,000.00 |
Mar 28, 2024 | 16:29:12 | 199.74p | 240 | £479.37 |
Mar 28, 2024 | 16:29:03 | 199.70p | 1,378 | £2,751.87 |
Mar 28, 2024 | 16:28:00 | 200.00p | 100,000 | £200,000.00 |
Mar 28, 2024 | 16:27:55 | 200.00p | 12,984 | £25,968.00 |
Mar 28, 2024 | 16:27:54 | 199.92p | 5,969 | £11,933.21 |
Mar 28, 2024 | 16:27:55 | 199.80p | 1,145 | £2,287.71 |
Mar 28, 2024 | 16:27:55 | 199.80p | 1,163 | £2,323.67 |
Mar 28, 2024 | 16:27:08 | 199.80p | 830 | £1,658.34 |
Mar 28, 2024 | 16:26:49 | 199.80p | 965 | £1,928.07 |
Mar 28, 2024 | 16:26:49 | 199.80p | 2,635 | £5,264.73 |
Mar 28, 2024 | 16:26:49 | 199.80p | 1,400 | £2,797.20 |
Mar 28, 2024 | 16:26:06 | 199.80p | 22 | £43.96 |
Mar 28, 2024 | 16:26:06 | 199.80p | 25 | £49.95 |
Mar 28, 2024 | 16:26:06 | 199.80p | 1,283 | £2,563.43 |
Mar 28, 2024 | 16:26:06 | 199.80p | 1,711 | £3,418.58 |
Mar 28, 2024 | 16:26:00 | 200.00p | 1,731 | £3,462.00 |
Mar 28, 2024 | 16:26:00 | 200.00p | 2,700 | £5,400.00 |
Mar 28, 2024 | 16:26:00 | 200.00p | 5,400 | £10,800.00 |
Mar 28, 2024 | 16:26:00 | 200.00p | 5,400 | £10,800.00 |
Mar 28, 2024 | 16:26:00 | 200.00p | 2,700 | £5,400.00 |
Mar 28, 2024 | 16:26:00 | 200.00p | 5,400 | £10,800.00 |
Mar 28, 2024 | 16:26:00 | 200.00p | 8,100 | £16,200.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.