248.40p+2.20 (+0.89%)25 Jun 2021, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Jun 25, 202110:15:14248.40p248£616.03
Jun 25, 202110:15:14248.40p244£606.10
Jun 25, 202110:15:14248.40p105£260.82
Jun 25, 202110:15:14248.40p496£1,232.06
Jun 25, 202110:15:14248.40p31£77.00
Jun 25, 202110:15:14248.40p31£77.00
Jun 25, 202110:13:57248.20p489£1,213.70
Jun 25, 202110:13:57248.20p234£580.79
Jun 25, 202110:13:57248.20p1,245£3,090.09
Jun 25, 202110:11:38248.40p442£1,097.93
Jun 25, 202110:11:15248.20p75£186.15
Jun 25, 202110:11:15248.20p26£64.53
Jun 25, 202110:11:15248.20p374£928.27
Jun 25, 202110:11:00248.00p175£434.00
Jun 25, 202110:11:00248.00p143£354.64
Jun 25, 202110:11:00248.00p175£434.00
Jun 25, 202110:08:57248.00p520£1,289.60
Jun 25, 202110:08:54248.00p691£1,713.68
Jun 25, 202110:08:54248.00p7£17.36
Jun 25, 202110:08:54248.00p1,600£3,968.00
Jun 25, 202110:08:54248.00p800£1,984.00
Jun 25, 202110:08:35248.20p300£744.60
Jun 25, 202110:08:34248.00p195£483.60
Jun 25, 202110:08:34248.00p734£1,820.32
Jun 25, 202110:08:34248.00p572£1,418.56
Jun 25, 202110:08:34248.00p178£441.44
Jun 25, 202110:08:34247.80p111£275.06
Jun 25, 202110:08:34247.80p30£74.34
Jun 25, 202110:08:34247.80p30£74.34
Jun 25, 202110:06:09247.61p10£24.76
Jun 25, 202110:04:58247.60p138£341.69
Jun 25, 202110:04:58247.60p203£502.63
Jun 25, 202110:03:23247.60p329£814.60
Jun 25, 202110:02:55247.20p310£766.32
Jun 25, 202110:02:55247.20p432£1,067.90
Jun 25, 202110:02:55247.20p101£249.67
Jun 25, 202110:02:55247.00p443£1,094.21
Jun 25, 202110:02:55247.00p292£721.24
Jun 25, 202109:58:56247.00p855£2,111.85
Jun 25, 202109:54:51247.20p79£195.29
Jun 25, 202109:51:20247.20p306£756.43
Jun 25, 202109:49:42247.20p34£84.05
Jun 25, 202109:49:42247.20p400£988.80
Jun 25, 202109:49:12247.00p1,417£3,499.99
Jun 25, 202109:48:33247.00p290£716.30
Jun 25, 202109:48:33247.00p245£605.15
Jun 25, 202109:48:33247.00p449£1,109.03
Jun 25, 202109:45:13247.20p13£32.14
Jun 25, 202109:44:50247.20p25£61.80
Jun 25, 202109:42:52247.20p529£1,307.69