200.00p+21.00 (+11.73%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Mar 28, 202418:00:21198.00p103,000£203,940.00
Mar 28, 202417:27:35203.80p500,000£1,018,980.00
Mar 28, 202417:19:49201.34p1,000,000£2,013,388.00
Mar 28, 202417:07:28199.80p12,599£25,172.80
Mar 28, 202417:07:19199.80p10,267£20,513.47
Mar 28, 202417:02:10202.89p1,000,000£2,028,919.30
Mar 28, 202416:58:08199.89p388£775.57
Mar 28, 202416:35:25200.78p750,000£1,505,850.00
Mar 28, 202416:35:31201.91p100,000£201,912.42
Mar 28, 202416:35:25200.00p1,988,537£3,977,074.00
Mar 28, 202416:30:36200.00p200,000£400,000.00
Mar 28, 202416:29:49199.90p2,883£5,763.12
Mar 28, 202416:29:49199.90p85£169.92
Mar 28, 202416:29:46199.70p30£59.91
Mar 28, 202416:29:45199.90p115£229.89
Mar 28, 202416:29:42199.70p524£1,046.43
Mar 28, 202416:29:42199.70p1,612£3,219.16
Mar 28, 202416:29:38199.70p143£285.57
Mar 28, 202416:29:38199.70p1,498£2,991.51
Mar 28, 202416:29:37199.70p19£37.94
Mar 28, 202416:29:37199.70p1,630£3,255.11
Mar 28, 202416:29:37199.70p120£239.64
Mar 28, 202416:29:37199.70p35£69.90
Mar 28, 202416:29:35199.90p632£1,263.37
Mar 28, 202416:29:34199.90p3,137£6,270.86
Mar 28, 202416:29:34199.90p1,439£2,876.56
Mar 28, 202416:29:34199.90p4,592£9,179.41
Mar 28, 202416:29:14200.00p10,000£20,000.00
Mar 28, 202416:29:12199.74p240£479.37
Mar 28, 202416:29:03199.70p1,378£2,751.87
Mar 28, 202416:28:00200.00p100,000£200,000.00
Mar 28, 202416:27:55200.00p12,984£25,968.00
Mar 28, 202416:27:54199.92p5,969£11,933.21
Mar 28, 202416:27:55199.80p1,145£2,287.71
Mar 28, 202416:27:55199.80p1,163£2,323.67
Mar 28, 202416:27:08199.80p830£1,658.34
Mar 28, 202416:26:49199.80p965£1,928.07
Mar 28, 202416:26:49199.80p2,635£5,264.73
Mar 28, 202416:26:49199.80p1,400£2,797.20
Mar 28, 202416:26:06199.80p22£43.96
Mar 28, 202416:26:06199.80p25£49.95
Mar 28, 202416:26:06199.80p1,283£2,563.43
Mar 28, 202416:26:06199.80p1,711£3,418.58
Mar 28, 202416:26:00200.00p1,731£3,462.00
Mar 28, 202416:26:00200.00p2,700£5,400.00
Mar 28, 202416:26:00200.00p5,400£10,800.00
Mar 28, 202416:26:00200.00p5,400£10,800.00
Mar 28, 202416:26:00200.00p2,700£5,400.00
Mar 28, 202416:26:00200.00p5,400£10,800.00
Mar 28, 202416:26:00200.00p8,100£16,200.00