1. Share Prices

  2. Spirent Communications PLC (SPT)

193.00p-1.00 (-0.52%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:27193.00p632,898£1,221,493.14
Apr 19, 202416:22:35193.30p2,683£5,186.24
Apr 19, 202416:22:35193.30p1,347£2,603.75
Apr 19, 202416:22:35193.30p665£1,285.45
Apr 19, 202416:22:35193.30p1,152£2,226.82
Apr 19, 202416:22:35193.30p246£475.52
Apr 19, 202416:22:35193.30p1,119£2,163.03
Apr 19, 202416:22:24193.30p51£98.58
Apr 19, 202416:20:54193.32p550£1,063.26
Apr 19, 202416:20:01193.30p16£30.93
Apr 19, 202416:20:01193.30p71£137.24
Apr 19, 202416:16:35193.30p1,119£2,163.03
Apr 19, 202416:15:35193.40p337£651.76
Apr 19, 202416:15:35193.40p2,214£4,281.88
Apr 19, 202416:15:35193.40p2,068£3,999.51
Apr 19, 202416:15:35193.40p688£1,330.59
Apr 19, 202416:15:35193.40p1,300£2,514.20
Apr 19, 202416:15:35193.40p1,034£1,999.76
Apr 19, 202416:15:35193.40p1,241£2,400.09
Apr 19, 202416:15:35193.40p2,897£5,602.80
Apr 19, 202416:14:29193.30p1,231£2,379.52
Apr 19, 202416:13:30193.30p1,151£2,224.88
Apr 19, 202416:12:41193.30p1,140£2,203.62
Apr 19, 202416:12:39193.35p3,148£6,086.66
Apr 19, 202416:12:29193.30p1,119£2,163.03
Apr 19, 202416:11:48193.30p600£1,159.80
Apr 19, 202416:11:08193.30p1,455£2,812.52
Apr 19, 202416:10:08193.30p1,679£3,245.51
Apr 19, 202416:05:09193.40p20£38.68
Apr 19, 202416:02:29193.40p23£44.48
Apr 19, 202416:02:29193.30p1,497£2,893.70
Apr 19, 202416:01:52193.40p781£1,510.45
Apr 19, 202416:01:52193.40p938£1,814.09
Apr 19, 202416:01:52193.40p2,188£4,231.59
Apr 19, 202416:01:51193.40p121£234.01
Apr 19, 202416:01:51193.40p2,718£5,256.61
Apr 19, 202416:01:51193.40p1,625£3,142.75
Apr 19, 202416:01:51193.40p235£454.49
Apr 19, 202416:01:51193.40p1,917£3,707.48
Apr 19, 202416:01:51193.40p2,300£4,448.20
Apr 19, 202416:01:51193.40p3,000£5,802.00
Apr 19, 202416:01:46193.30p3,048£5,891.78
Apr 19, 202416:01:46193.30p2,049£3,960.72
Apr 19, 202416:01:46193.30p519£1,003.23
Apr 19, 202416:01:46193.30p3,150£6,088.95
Apr 19, 202416:01:46193.30p2,400£4,639.20
Apr 19, 202416:01:46193.30p2,400£4,639.20
Apr 19, 202416:01:46193.30p24,000£46,392.00
Apr 19, 202416:01:46193.30p1,231£2,379.52
Apr 19, 202416:01:46193.40p1,496£2,893.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10