263.50p+8.00 (+3.13 %)27 Nov 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:35:18263.50p977,639£2,576,078.77
Nov 27, 202016:29:59257.00p6£15.42
Nov 27, 202016:29:58256.00p23£58.88
Nov 27, 202016:29:58256.00p18£46.08
Nov 27, 202016:29:58256.00p10£25.60
Nov 27, 202016:29:51257.00p23£59.11
Nov 27, 202016:29:45257.00p1£2.57
Nov 27, 202016:29:40257.00p129£331.53
Nov 27, 202016:29:45257.00p1£2.57
Nov 27, 202016:29:40257.00p21£53.97
Nov 27, 202016:29:40256.00p182£465.92
Nov 27, 202016:29:34257.00p61£156.77
Nov 27, 202016:29:32257.00p519£1,333.83
Nov 27, 202016:29:32257.00p590£1,516.30
Nov 27, 202016:29:28257.00p243£624.51
Nov 27, 202016:29:31257.00p1,501£3,857.57
Nov 27, 202016:29:31257.00p320£822.40
Nov 27, 202016:29:31257.00p619£1,590.83
Nov 27, 202016:29:31257.00p1,000£2,570.00
Nov 27, 202016:29:31257.00p545£1,400.65
Nov 27, 202016:29:31257.00p643£1,652.51
Nov 27, 202016:29:31257.00p297£763.29
Nov 27, 202016:29:31257.00p75£192.75
Nov 27, 202016:29:24256.74p1,160£2,978.18
Nov 27, 202016:29:03257.00p50£128.50
Nov 27, 202016:29:02257.00p54£138.78
Nov 27, 202016:29:01257.00p374£961.18
Nov 27, 202016:29:01257.00p52£133.64
Nov 27, 202016:28:46256.74p1,158£2,973.02
Nov 27, 202016:28:33256.50p240£615.60
Nov 27, 202016:28:33256.50p198£507.87
Nov 27, 202016:27:53256.26p350£896.92
Nov 27, 202016:27:33256.74p1,158£2,973.05
Nov 27, 202016:27:00256.74p1,158£2,973.05
Nov 27, 202016:27:02257.00p809£2,079.13
Nov 27, 202016:26:33257.00p247£634.79
Nov 27, 202016:26:33257.00p77£197.89
Nov 27, 202016:26:33257.00p1,000£2,570.00
Nov 27, 202016:26:33257.00p450£1,156.50
Nov 27, 202016:26:33257.00p500£1,285.00
Nov 27, 202016:26:33257.00p2,220£5,705.40
Nov 27, 202016:26:33257.00p571£1,467.47
Nov 27, 202016:26:28257.43p2,317£5,964.64
Nov 27, 202016:26:08256.74p191£490.37
Nov 27, 202016:26:06257.00p58£149.06
Nov 27, 202016:26:00257.00p410£1,053.70
Nov 27, 202016:25:40256.74p1,935£4,967.92
Nov 27, 202016:25:06256.74p1,935£4,967.87
Nov 27, 202016:24:08257.00p162£416.34
Nov 27, 202016:23:34256.26p400£1,025.04