247.60p+1.40 (+0.57%)25 Jun 2021, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Jun 25, 202110:03:23247.60p329£814.60
Jun 25, 202110:02:55247.20p310£766.32
Jun 25, 202110:02:55247.20p432£1,067.90
Jun 25, 202110:02:55247.20p101£249.67
Jun 25, 202110:02:55247.00p443£1,094.21
Jun 25, 202110:02:55247.00p292£721.24
Jun 25, 202109:58:56247.00p855£2,111.85
Jun 25, 202109:54:51247.20p79£195.29
Jun 25, 202109:51:20247.20p306£756.43
Jun 25, 202109:49:42247.20p34£84.05
Jun 25, 202109:49:42247.20p400£988.80
Jun 25, 202109:49:12247.00p1,417£3,499.99
Jun 25, 202109:48:33247.00p290£716.30
Jun 25, 202109:48:33247.00p245£605.15
Jun 25, 202109:48:33247.00p449£1,109.03
Jun 25, 202109:45:13247.20p13£32.14
Jun 25, 202109:44:50247.20p25£61.80
Jun 25, 202109:42:52247.20p529£1,307.69
Jun 25, 202109:42:52247.20p31£76.63
Jun 25, 202109:42:52247.20p259£640.25
Jun 25, 202109:42:40247.20p99£244.73
Jun 25, 202109:41:20247.00p147£363.09
Jun 25, 202109:41:20247.00p400£988.00
Jun 25, 202109:41:20247.00p203£501.41
Jun 25, 202109:38:10246.80p29£71.57
Jun 25, 202109:38:10246.80p29£71.57
Jun 25, 202109:37:16246.80p198£488.66
Jun 25, 202109:37:16246.80p1,100£2,714.80
Jun 25, 202109:37:16246.80p440£1,085.92
Jun 25, 202109:37:16246.80p523£1,290.76
Jun 25, 202109:37:16246.60p553£1,363.70
Jun 25, 202109:37:16246.60p852£2,101.03
Jun 25, 202109:37:16246.60p496£1,223.14
Jun 25, 202109:37:16246.60p559£1,378.49
Jun 25, 202109:37:16246.60p173£426.62
Jun 25, 202109:37:16246.60p396£976.54
Jun 25, 202109:37:16246.60p750£1,849.50
Jun 25, 202109:34:55246.20p392£965.10
Jun 25, 202109:34:55246.20p750£1,846.50
Jun 25, 202109:34:47246.00p50£123.00
Jun 25, 202109:34:47246.00p750£1,845.00
Jun 25, 202109:34:47246.20p92£226.50
Jun 25, 202109:34:47246.20p340£837.08
Jun 25, 202109:34:47246.20p344£846.93
Jun 25, 202109:34:47246.20p116£285.59
Jun 25, 202109:34:47246.20p1,200£2,954.40
Jun 25, 202109:29:10245.80p36£88.49
Jun 25, 202109:28:04246.00p465£1,143.90
Jun 25, 202109:28:04246.00p750£1,845.00
Jun 25, 202109:27:35246.00p305£750.30