Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 15:35 286.00 318 285.50 286.00 Buy £909.48 AT
Oct 30 2020, 15:35 286.00 900 286.00 286.50 Sell £2,574.00 AT
Oct 30 2020, 15:35 286.00 152 285.50 286.00 Buy £434.72 AT
Oct 30 2020, 15:35 286.00 177 286.00 286.50 Sell £506.22 AT
Oct 30 2020, 15:35 286.00 900 285.50 286.00 Buy £2,574.00 AT
Oct 30 2020, 15:35 285.50 44 285.50 286.00 Sell £125.62 AT
Oct 30 2020, 15:35 285.50 197 285.50 286.00 Sell £562.435 AT
Oct 30 2020, 15:35 285.50 285 285.50 286.00 Sell £813.675 AT
Oct 30 2020, 15:35 286.00 138 286.00 286.50 Sell £394.68 AT
Oct 30 2020, 15:35 285.50 2,102 285.50 286.50 Sell £6,001.21 AT
Oct 30 2020, 15:35 285.50 1,942 285.50 286.00 Sell £5,544.41 AT
Oct 30 2020, 15:35 285.50 64 285.50 286.00 Sell £182.72 AT
Oct 30 2020, 15:35 286.00 1,100 285.50 286.00 Buy £3,146.00 AT
Oct 30 2020, 15:35 285.50 698 285.50 286.00 Sell £1,992.79 AT
Oct 30 2020, 15:35 286.00 393 285.50 286.00 Buy £1,123.98 AT
Oct 30 2020, 15:35 285.50 67 285.50 286.00 Sell £191.285 AT
Oct 30 2020, 15:35 286.00 37 285.50 286.00 Buy £105.82 AT
Oct 30 2020, 15:27 285.50 12 285.50 286.50 Sell £34.26 O
Oct 30 2020, 15:26 286.50 73 285.50 286.50 Buy £209.145 AT
Oct 30 2020, 15:26 286.50 182 285.50 286.50 Buy £521.43 O
Oct 30 2020, 15:21 286.50 274 285.00 286.50 Buy £785.01 AT
Oct 30 2020, 15:20 286.181 698 285.00 286.50 Buy £1,997.54338 O
Oct 30 2020, 15:17 286.00 238 285.00 286.00 Buy £680.68 AT
Oct 30 2020, 15:17 286.00 398 285.00 286.00 Buy £1,138.28 AT
Oct 30 2020, 15:17 286.00 230 285.00 286.00 Buy £657.8 AT
Oct 30 2020, 15:16 286.00 1,360 286.00 286.50 Sell £3,889.6 AT
Oct 30 2020, 15:16 286.00 897 286.00 286.50 Sell £2,565.42 AT
Oct 30 2020, 15:16 286.00 1,352 286.00 286.50 Sell £3,866.72 AT
Oct 30 2020, 15:11 286.50 245 286.00 286.50 Buy £701.925 AT
Oct 30 2020, 15:11 286.50 108 286.00 286.50 Buy £309.42 AT
Oct 30 2020, 15:11 286.50 520 286.00 286.50 Buy £1,489.8 AT
Oct 30 2020, 15:11 286.50 162 286.00 286.50 Buy £464.13 AT
Oct 30 2020, 15:10 286.50 464 286.00 286.50 Buy £1,329.36 AT
Oct 30 2020, 15:08 286.50 436 286.00 286.50 Buy £1,249.14 AT
Oct 30 2020, 15:07 286.00 1,009 285.50 286.00 Buy £2,885.74 AT
Oct 30 2020, 15:07 286.00 520 285.50 286.00 Buy £1,487.2 AT
Oct 30 2020, 15:06 286.00 363 285.50 286.00 Buy £1,038.18 AT
Oct 30 2020, 15:05 285.894 143 285.50 286.00 Buy £408.82842 O
Oct 30 2020, 15:05 286.00 698 285.50 286.00 Buy £1,996.28 AT
Oct 30 2020, 15:05 286.00 1,455 286.00 286.50 Sell £4,161.3 AT
Oct 30 2020, 15:04 286.00 878 285.50 286.00 Buy £2,511.08 AT
Oct 30 2020, 15:04 286.00 21 285.50 286.00 Buy £60.06 AT
Oct 30 2020, 15:04 286.00 132 286.00 286.50 Sell £377.52 AT
Oct 30 2020, 15:04 286.00 768 286.00 286.50 Sell £2,196.48 AT
Oct 30 2020, 15:04 286.00 44 286.00 286.50 Sell £125.84 AT
Oct 30 2020, 15:03 286.00 226 286.00 286.50 Sell £646.36 AT
Oct 30 2020, 15:03 286.00 64 286.00 286.50 Sell £183.04 AT
Oct 30 2020, 15:03 286.00 466 285.00 286.00 Buy £1,332.76 AT
Oct 30 2020, 15:03 286.00 102 286.00 286.50 Sell £291.72 AT
Oct 30 2020, 15:03 286.00 293 286.00 286.50 Sell £837.98 AT
Showing 151 to 200 of 2,365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.