1. Share Prices

  2. Spirent Communications PLC (SPT)

193.50p+0.00 (+0.00%)18 Apr 2024, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:44:32193.80p1,141£2,211.26
Apr 18, 202414:44:14193.80p204£395.35
Apr 18, 202414:44:14193.80p636£1,232.57
Apr 18, 202414:44:14193.70p1,700£3,292.90
Apr 18, 202414:44:14193.70p1,752£3,393.62
Apr 18, 202414:44:14193.70p2,161£4,185.86
Apr 18, 202414:44:14193.70p2,639£5,111.74
Apr 18, 202414:39:16193.50p1,853£3,585.56
Apr 18, 202414:37:07193.50p176£340.56
Apr 18, 202414:37:07193.50p2,772£5,363.82
Apr 18, 202414:37:07193.50p406£785.61
Apr 18, 202414:37:07193.50p6,766£13,092.21
Apr 18, 202414:37:07193.50p7,172£13,877.82
Apr 18, 202414:37:07193.50p41£79.33
Apr 18, 202414:37:07193.50p670£1,296.45
Apr 18, 202414:37:07193.50p1,366£2,643.21
Apr 18, 202414:37:07193.50p248£479.88
Apr 18, 202414:37:07193.50p4,888£9,458.28
Apr 18, 202414:37:07193.50p10,334£19,996.29
Apr 18, 202414:37:07193.50p10,417£20,156.90
Apr 18, 202414:35:54193.50p41£79.33
Apr 18, 202414:17:47193.60p1£1.94
Apr 18, 202414:17:47193.60p2£3.87
Apr 18, 202414:17:47193.60p1,629£3,153.74
Apr 18, 202414:16:41193.80p1,621£3,141.50
Apr 18, 202414:16:33193.60p78£151.01
Apr 18, 202414:16:33193.60p39£75.50
Apr 18, 202414:16:33193.60p400£774.40
Apr 18, 202414:16:33193.50p24£46.44
Apr 18, 202414:16:33193.50p118£228.33
Apr 18, 202414:16:33193.50p2,449£4,738.81
Apr 18, 202414:16:33193.50p5,886£11,389.41
Apr 18, 202414:16:33193.60p248£480.13
Apr 18, 202414:16:33193.60p399£772.46
Apr 18, 202414:15:23193.60p210£406.56
Apr 18, 202414:08:05193.60p244£472.38
Apr 18, 202414:08:05193.60p723£1,399.73
Apr 18, 202414:08:05193.60p1,695£3,281.52
Apr 18, 202414:08:05193.60p207£400.75
Apr 18, 202414:07:09193.80p10£19.38
Apr 18, 202413:46:15193.60p41£79.38
Apr 18, 202413:44:15193.80p1,204£2,333.35
Apr 18, 202413:35:15193.70p4,705£9,113.58
Apr 18, 202413:35:15193.70p295£571.42
Apr 18, 202413:31:14193.54p815£1,577.35
Apr 18, 202413:31:02193.60p207£400.75
Apr 18, 202413:31:02193.60p1,615£3,126.64
Apr 18, 202413:31:02193.60p879£1,701.74
Apr 18, 202413:31:02193.60p1,078£2,087.01
Apr 18, 202413:30:03193.53p3,687£7,135.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.3629.58
Wizz Air Holdings PLC2,085.814.97
International Consolidated Airlines Group S.A.168.254.70
Wood Group (John) PLC148.603.77
Spire Healthcare Group PLC246.003.14
Dr. Martens PLC68.051.57

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,005.00-6.42
Rentokil Initial PLC415.40-7.05
Future PLC630.00-4.62
Quilter PLC98.70-3.71
Vesuvius PLC458.50-3.47
Renishaw PLC3,990.00-3.39