256.50p+5.00 (+1.99 %)26 Nov 2020, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Nov 26, 202015:44:54256.50p471£1,208.12
Nov 26, 202015:44:54256.50p285£731.03
Nov 26, 202015:41:40256.00p400£1,024.00
Nov 26, 202015:41:40255.50p760£1,941.80
Nov 26, 202015:41:40255.50p894£2,284.17
Nov 26, 202015:41:01256.00p500£1,280.00
Nov 26, 202015:41:01256.00p912£2,334.72
Nov 26, 202015:41:01256.00p106£271.36
Nov 26, 202015:41:01255.50p492£1,257.06
Nov 26, 202015:41:01255.50p900£2,299.50
Nov 26, 202015:41:01256.00p148£378.88
Nov 26, 202015:41:01256.00p372£952.32
Nov 26, 202015:40:59256.00p423£1,082.88
Nov 26, 202015:40:38256.00p926£2,370.56
Nov 26, 202015:40:31256.37p800£2,050.96
Nov 26, 202015:40:29256.00p1£2.56
Nov 26, 202015:39:53256.50p551£1,413.32
Nov 26, 202015:39:53256.50p832£2,134.08
Nov 26, 202015:39:53256.50p865£2,218.73
Nov 26, 202015:39:53256.50p523£1,341.50
Nov 26, 202015:39:53256.50p263£674.60
Nov 26, 202015:39:53256.50p902£2,313.63
Nov 26, 202015:39:53256.50p900£2,308.50
Nov 26, 202015:39:53256.00p246£629.76
Nov 26, 202015:39:44256.50p1£2.57
Nov 26, 202015:39:44256.50p11£28.22
Nov 26, 202015:39:44256.50p223£572.00
Nov 26, 202015:39:44256.50p2,100£5,386.50
Nov 26, 202015:39:44256.50p954£2,447.01
Nov 26, 202015:39:44256.50p1£2.57
Nov 26, 202015:39:44256.50p694£1,780.11
Nov 26, 202015:39:44256.50p352£902.88
Nov 26, 202015:39:44256.50p2£5.13
Nov 26, 202015:39:44256.50p2£5.13
Nov 26, 202015:39:44256.50p419£1,074.73
Nov 26, 202015:39:44256.50p122£312.93
Nov 26, 202015:39:44256.50p551£1,413.32
Nov 26, 202015:39:44256.50p900£2,308.50
Nov 26, 202015:33:30257.00p4£10.28
Nov 26, 202015:33:14256.87p206£529.15
Nov 26, 202015:33:04257.00p606£1,557.42
Nov 26, 202015:33:01257.00p37£95.09
Nov 26, 202015:32:50257.00p39£100.23
Nov 26, 202015:32:40257.00p40£102.80
Nov 26, 202015:32:30257.00p41£105.37
Nov 26, 202015:32:20257.00p42£107.94
Nov 26, 202015:32:10257.00p44£113.08
Nov 26, 202015:32:01257.00p45£115.65
Nov 26, 202015:31:50257.00p46£118.22
Nov 26, 202015:31:40257.00p48£123.36