251.00p-5.00 (-1.95%)10 May 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications PLC Trades

DateTimePriceQuantityValue
May 10, 202116:35:07251.00p1£2.51
May 10, 202116:35:01251.00p169,685£425,909.35
May 10, 202116:29:55251.40p8£20.11
May 10, 202116:29:53251.40p115£289.11
May 10, 202116:29:05251.00p540£1,355.40
May 10, 202116:29:01250.80p63£158.00
May 10, 202116:29:01250.80p607£1,522.36
May 10, 202116:29:01250.80p144£361.15
May 10, 202116:29:00251.00p22£55.22
May 10, 202116:29:00251.00p35£87.85
May 10, 202116:29:00251.00p414£1,039.14
May 10, 202116:29:00251.00p542£1,360.42
May 10, 202116:28:31251.20p178£447.14
May 10, 202116:28:01251.40p53£133.24
May 10, 202116:26:55251.29p190£477.45
May 10, 202116:24:25251.12p172£431.93
May 10, 202116:23:52251.00p387£971.37
May 10, 202116:22:12251.00p405£1,016.55
May 10, 202116:21:47251.29p590£1,482.61
May 10, 202116:19:22251.29p398£1,000.13
May 10, 202116:18:30251.29p250£628.23
May 10, 202116:18:05251.00p535£1,342.85
May 10, 202116:18:05251.00p274£687.74
May 10, 202116:18:03251.60p222£558.55
May 10, 202116:18:03251.60p416£1,046.66
May 10, 202116:18:03251.60p334£840.34
May 10, 202116:18:03251.40p220£553.08
May 10, 202116:18:03251.40p225£565.65
May 10, 202116:18:03251.40p1,100£2,765.40
May 10, 202116:18:03251.40p792£1,991.09
May 10, 202116:18:03251.40p493£1,239.40
May 10, 202116:18:03251.60p120£301.92
May 10, 202116:17:22251.80p1,708£4,300.74
May 10, 202116:17:22251.80p750£1,888.50
May 10, 202116:16:23251.60p1,410£3,547.56
May 10, 202116:16:17251.40p257£646.10
May 10, 202116:16:17251.80p750£1,888.50
May 10, 202116:16:17252.00p2,660£6,703.20
May 10, 202116:16:17252.00p5,973£15,051.96
May 10, 202116:16:17252.00p750£1,890.00
May 10, 202116:16:17251.80p39£98.20
May 10, 202116:16:17251.80p54£135.97
May 10, 202116:16:17252.00p1,166£2,938.32
May 10, 202116:16:17252.00p792£1,995.84
May 10, 202116:16:17252.00p560£1,411.20
May 10, 202116:16:17251.80p943£2,374.47
May 10, 202116:16:17251.80p792£1,994.26
May 10, 202116:16:17251.80p142£357.56
May 10, 202116:16:17251.80p587£1,478.07
May 10, 202116:16:17251.60p326£820.22