Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 12:25 227.00 1,935 227.00 227.50 Sell £4,392.45 AT
Jan 28 2020, 12:25 227.00 602 227.00 227.50 Sell £1,366.54 AT
Jan 28 2020, 12:25 227.00 1,016 227.00 227.50 Sell £2,306.32 AT
Jan 28 2020, 12:25 227.00 842 227.00 227.50 Sell £1,911.34 AT
Jan 28 2020, 12:25 227.00 88 227.00 227.50 Sell £199.76 AT
Jan 28 2020, 12:24 227.38 2,000 227.00 227.50 Buy £4,547.56 O
Jan 28 2020, 12:22 227.50 699 227.00 227.50 Buy £1,590.23 AT
Jan 28 2020, 12:22 227.50 1,138 227.00 227.50 Buy £2,588.95 AT
Jan 28 2020, 12:15 227.50 357 227.00 227.50 Buy £812.18 AT
Jan 28 2020, 12:15 227.50 692 227.00 227.50 Buy £1,574.30 AT
Jan 28 2020, 12:15 227.50 974 227.00 227.50 Buy £2,215.85 AT
Jan 28 2020, 12:15 227.50 526 227.00 227.50 Buy £1,196.65 AT
Jan 28 2020, 12:15 227.50 196 227.00 227.50 Buy £445.90 AT
Jan 28 2020, 12:15 227.50 1,500 227.00 227.50 Buy £3,412.50 AT
Jan 28 2020, 12:15 227.50 1,004 227.00 227.50 Buy £2,284.10 AT
Jan 28 2020, 12:15 227.50 166 227.00 227.50 Buy £377.65 AT
Jan 28 2020, 12:14 227.50 2,390 227.00 227.50 Buy £5,437.25 O
Jan 28 2020, 12:13 227.38 1,000 227.00 227.50 Buy £2,273.78 O
Jan 28 2020, 12:05 227.50 783 227.00 227.50 Buy £1,781.33 AT
Jan 28 2020, 12:05 227.50 1,220 227.00 227.50 Buy £2,775.50 AT
Jan 28 2020, 12:04 227.00 726 226.00 227.00 Buy £1,648.02 AT
Jan 28 2020, 12:04 227.00 1,281 227.00 227.50 Sell £2,907.87 AT
Jan 28 2020, 12:04 227.00 38 226.00 227.00 Buy £86.26 AT
Jan 28 2020, 12:04 227.00 1,500 226.00 227.00 Buy £3,405.00 AT
Jan 28 2020, 12:04 227.00 100 226.00 227.00 Buy £227.00 AT
Jan 28 2020, 12:04 226.50 641 226.00 227.00 ? £1,451.87 O
Jan 28 2020, 12:04 226.50 712 226.00 226.50 Buy £1,612.68 AT
Jan 28 2020, 12:04 226.50 1,500 226.00 226.50 Buy £3,397.50 AT
Jan 28 2020, 12:04 226.50 2,654 226.00 226.50 Buy £6,011.31 AT
Jan 28 2020, 12:04 226.50 14 226.00 226.50 Buy £31.71 AT
Jan 28 2020, 12:04 226.50 1,288 226.00 226.50 Buy £2,917.32 AT
Jan 28 2020, 12:04 226.50 867 226.50 227.00 Sell £1,963.76 AT
Jan 28 2020, 12:04 226.50 1,500 226.50 227.00 Sell £3,397.50 AT
Jan 28 2020, 12:04 226.50 1,500 226.50 227.00 Sell £3,397.50 AT
Jan 28 2020, 12:04 226.50 997 226.50 227.00 Sell £2,258.21 AT
Jan 28 2020, 12:03 226.50 29 226.50 227.00 Sell £65.69 AT
Jan 28 2020, 12:02 227.00 45 227.00 227.50 Sell £102.15 AT
Jan 28 2020, 12:02 227.00 1,500 227.00 227.50 Sell £3,405.00 AT
Jan 28 2020, 12:02 227.00 16 227.00 227.50 Sell £36.32 AT
Jan 28 2020, 12:02 227.00 794 227.00 227.50 Sell £1,802.38 AT
Jan 28 2020, 12:02 227.00 2,870 232.00 222.50 Sell £6,514.90 UT
Jan 28 2020, 11:59 227.50 727 227.00 227.50 Buy £1,653.93 AT
Jan 28 2020, 11:59 227.50 839 227.00 227.50 Buy £1,908.73 AT
Jan 28 2020, 11:59 227.50 2,339 227.00 227.50 Buy £5,321.23 AT
Jan 28 2020, 11:59 227.50 1,500 227.00 227.50 Buy £3,412.50 AT
Jan 28 2020, 11:57 227.00 1,500 226.50 227.00 Buy £3,405.00 AT
Jan 28 2020, 11:57 227.00 1,629 226.50 227.00 Buy £3,697.83 AT
Jan 28 2020, 11:57 227.00 613 226.50 227.00 Buy £1,391.51 AT
Jan 28 2020, 11:56 227.00 492 227.00 227.50 Sell £1,116.84 AT
Jan 28 2020, 11:56 227.00 459 227.00 227.50 Sell £1,041.93 AT
Showing 251 to 300 of 2,325
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.