Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 11:10 269.774 1,000 269.50 271.00 Sell £2,697.74 O
Sep 25 2020, 11:08 270.50 230 270.50 271.00 Sell £622.15 AT
Sep 25 2020, 11:08 270.50 79 270.50 271.00 Sell £213.695 AT
Sep 25 2020, 11:07 270.00 439 269.00 270.00 Buy £1,185.3 AT
Sep 25 2020, 11:07 270.00 447 269.00 270.00 Buy £1,206.9 AT
Sep 25 2020, 11:07 270.50 154 270.00 270.50 Buy £416.57 AT
Sep 25 2020, 11:07 270.00 248 269.00 270.00 Buy £669.6 AT
Sep 25 2020, 11:06 269.50 100,000 269.00 269.50 Buy £269,500.00 O
Sep 25 2020, 11:00 269.50 148 269.50 270.00 Sell £398.86 AT
Sep 25 2020, 11:00 269.50 445 269.50 270.00 Sell £1,199.275 AT
Sep 25 2020, 11:00 269.50 55 269.50 270.00 Sell £148.225 AT
Sep 25 2020, 11:00 269.50 233 269.50 270.00 Sell £627.935 AT
Sep 25 2020, 10:51 269.50 282 269.50 270.00 Sell £759.99 AT
Sep 25 2020, 10:45 270.00 146 270.00 270.50 Sell £394.2 AT
Sep 25 2020, 10:45 270.00 581 270.00 270.50 Sell £1,568.7 AT
Sep 25 2020, 10:45 270.00 301 270.00 270.50 Sell £812.7 AT
Sep 25 2020, 10:45 269.50 868 269.50 270.50 Sell £2,339.26 AT
Sep 25 2020, 10:45 269.50 511 269.50 270.50 Sell £1,377.145 AT
Sep 25 2020, 10:27 270.50 299 269.50 270.50 Buy £808.795 AT
Sep 25 2020, 10:27 270.50 1,250 269.50 270.50 Buy £3,381.25 AT
Sep 25 2020, 10:27 270.50 277 269.50 270.50 Buy £749.285 AT
Sep 25 2020, 10:27 270.50 694 269.50 270.50 Buy £1,877.27 AT
Sep 25 2020, 10:27 270.50 1,344 269.50 270.50 Buy £3,635.52 AT
Sep 25 2020, 10:21 269.682 198 269.50 270.50 Sell £533.97036 O
Sep 25 2020, 10:18 270.00 149 270.00 270.50 Sell £402.3 AT
Sep 25 2020, 10:18 270.00 150 270.00 270.50 Sell £405.00 AT
Sep 25 2020, 10:18 270.00 418 270.00 270.50 Sell £1,128.6 AT
Sep 25 2020, 10:18 270.00 14 270.00 270.50 Sell £37.8 AT
Sep 25 2020, 10:18 270.00 73 270.00 270.50 Sell £197.1 AT
Sep 25 2020, 10:18 270.00 41 270.00 270.50 Sell £110.7 AT
Sep 25 2020, 10:18 270.00 627 270.00 270.50 Sell £1,692.9 AT
Sep 25 2020, 10:14 272.30 730 270.00 271.00 Buy £1,987.79 O
Sep 25 2020, 10:03 270.50 165 270.50 271.00 Sell £446.325 AT
Sep 25 2020, 10:03 270.50 397 270.50 271.00 Sell £1,073.885 AT
Sep 25 2020, 10:03 270.50 319 270.50 271.00 Sell £862.895 AT
Sep 25 2020, 09:57 271.00 2,476 270.00 271.00 Buy £6,709.96 O
Sep 25 2020, 09:49 270.50 122 270.50 271.00 Sell £330.01 AT
Sep 25 2020, 09:46 270.50 104 270.50 271.00 Sell £281.32 AT
Sep 25 2020, 09:46 270.50 43 270.50 271.00 Sell £116.315 AT
Sep 25 2020, 09:46 270.50 572 270.50 271.00 Sell £1,547.26 AT
Sep 25 2020, 09:46 270.50 835 270.50 271.00 Sell £2,258.675 AT
Sep 25 2020, 09:44 271.00 50 270.50 271.00 Buy £135.5 O
Sep 25 2020, 09:44 270.50 721 270.00 270.50 Buy £1,950.305 AT
Sep 25 2020, 09:39 270.00 49 269.00 270.00 Buy £132.3 AT
Sep 25 2020, 09:39 270.00 1,250 269.00 270.00 Buy £3,375.00 AT
Sep 25 2020, 09:39 270.00 377 269.00 270.00 Buy £1,017.9 AT
Sep 25 2020, 09:39 270.00 1,529 269.00 270.00 Buy £4,128.3 AT
Sep 25 2020, 09:39 270.00 1,250 270.00 271.50 Sell £3,375.00 AT
Sep 25 2020, 09:39 270.50 472 270.50 271.50 Sell £1,276.76 AT
Sep 25 2020, 09:39 270.00 142 270.00 271.50 Sell £383.4 AT
Showing 251 to 300 of 3,278
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.