1. Share Prices

  2. Spirent Communications PLC (SPT)

194.36p-0.24 (-0.12%)25 Apr 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:25:08194.36p500£971.80
Apr 25, 202411:58:54194.38p966£1,877.70
Apr 25, 202411:36:24194.38p5,800£11,273.96
Apr 25, 202411:25:14194.60p3,838£7,468.75
Apr 25, 202411:25:13194.60p9,540£18,565.16
Apr 25, 202410:57:49195.00p1,720£3,354.00
Apr 25, 202410:57:47195.00p1,986£3,872.70
Apr 25, 202410:57:43194.80p142£276.62
Apr 25, 202410:57:12194.90p58£113.04
Apr 25, 202410:57:12194.90p166£323.53
Apr 25, 202410:47:02194.90p3£5.85
Apr 25, 202410:42:39194.90p130£253.37
Apr 25, 202410:42:39194.90p446£869.25
Apr 25, 202410:42:39194.90p400£779.60
Apr 25, 202410:42:38194.70p130£253.11
Apr 25, 202410:42:38194.50p2,903£5,646.34
Apr 25, 202410:42:35194.70p1,478£2,877.67
Apr 25, 202410:42:35194.70p228£443.92
Apr 25, 202410:42:35194.70p960£1,869.12
Apr 25, 202410:42:35195.00p35,959£70,120.05
Apr 25, 202410:42:08195.00p2,332£4,547.40
Apr 25, 202410:42:08195.00p39,959£77,920.05
Apr 25, 202410:42:08195.00p7,980£15,561.00
Apr 25, 202410:42:08195.00p711£1,386.45
Apr 25, 202410:42:08195.00p6,000£11,700.00
Apr 25, 202410:42:08195.00p2,000£3,900.00
Apr 25, 202410:42:08195.00p15,760£30,732.00
Apr 25, 202410:42:08195.00p1,878£3,662.10
Apr 25, 202410:42:08195.00p16£31.20
Apr 25, 202410:42:08195.00p2,000£3,900.00
Apr 25, 202410:42:08195.00p2,000£3,900.00
Apr 25, 202410:42:08195.00p21,696£42,307.20
Apr 25, 202410:42:08194.90p481£937.47
Apr 25, 202410:42:08194.90p1,121£2,184.83
Apr 25, 202410:42:08194.90p200£389.80
Apr 25, 202410:42:08194.90p438£853.66
Apr 25, 202410:19:35194.80p300£584.40
Apr 25, 202410:19:35194.70p374£728.18
Apr 25, 202410:19:35194.70p339£660.03
Apr 25, 202410:19:19194.41p867£1,685.55
Apr 25, 202410:01:17194.69p1£1.95
Apr 25, 202409:51:56193.39p2,316£4,478.94
Apr 25, 202409:45:24192.40p85,000£163,540.00
Apr 25, 202409:24:35193.36p4,179£8,080.61
Apr 25, 202409:06:53192.21p5£9.61
Apr 25, 202409:05:02193.36p1,694£3,275.58
Apr 25, 202408:23:08192.51p2£3.85
Apr 25, 202408:21:31194.87p2£3.90
Apr 25, 202408:02:09180.10p16£28.82
Apr 25, 202408:02:09180.10p50£90.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.0013.56
Inchcape PLC790.509.94
Barclays PLC202.305.84
Unilever PLC4,073.005.44
Astrazeneca PLC11,964.005.39
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.40-12.50
Trainline PLC310.53-9.47
Wh Smith PLC1,171.00-6.92
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,301.00-4.58
Bakkavor Group PLC118.63-3.56