Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 14:10 285.50 439 285.00 285.50 Buy £1,253.345 AT
Oct 30 2020, 14:10 285.50 555 285.50 286.00 Sell £1,584.525 AT
Oct 30 2020, 14:10 285.50 2 285.00 285.50 Buy £5.71 AT
Oct 30 2020, 14:10 285.50 131 285.00 285.50 Buy £374.005 AT
Oct 30 2020, 14:10 285.50 151 285.00 285.50 Buy £431.105 AT
Oct 30 2020, 14:02 285.00 153 285.00 285.50 Sell £436.05 AT
Oct 30 2020, 14:02 285.00 266 284.50 285.00 Buy £758.1 AT
Oct 30 2020, 14:02 285.00 603 284.50 285.00 Buy £1,718.55 AT
Oct 30 2020, 13:57 285.50 4 284.50 285.50 Buy £11.42 O
Oct 30 2020, 13:53 285.00 125 285.00 285.50 Sell £356.25 AT
Oct 30 2020, 13:53 284.50 128 284.50 285.50 Sell £364.16 AT
Oct 30 2020, 13:49 285.50 809 284.50 285.50 Buy £2,309.695 O
Oct 30 2020, 13:49 285.00 606 284.50 285.00 Buy £1,727.1 AT
Oct 30 2020, 13:49 285.50 1,256 284.50 285.50 Buy £3,585.88 O
Oct 30 2020, 13:49 285.00 225 285.00 285.50 Sell £641.25 AT
Oct 30 2020, 13:49 285.00 41 285.00 285.50 Sell £116.85 AT
Oct 30 2020, 13:44 285.00 509 285.00 285.50 Sell £1,450.65 AT
Oct 30 2020, 13:44 285.00 84 285.00 285.50 Sell £239.4 AT
Oct 30 2020, 13:44 285.00 176 285.00 285.50 Sell £501.6 AT
Oct 30 2020, 13:44 285.00 175 285.00 285.50 Sell £498.75 AT
Oct 30 2020, 13:44 285.00 99 285.00 285.50 Sell £282.15 AT
Oct 30 2020, 13:44 285.00 126 285.00 285.50 Sell £359.1 AT
Oct 30 2020, 13:44 285.00 285 285.00 285.50 Sell £812.25 AT
Oct 30 2020, 13:44 285.00 40 285.00 285.50 Sell £114.00 AT
Oct 30 2020, 13:44 285.00 950 284.50 285.00 Buy £2,707.5 AT
Oct 30 2020, 13:29 285.00 761 284.50 285.50 ? £2,168.85 O
Oct 30 2020, 13:20 285.00 867 284.50 285.00 Buy £2,470.95 AT
Oct 30 2020, 13:05 285.00 483 284.50 285.00 Buy £1,376.55 AT
Oct 30 2020, 13:03 285.00 938 285.00 285.50 Sell £2,673.3 AT
Oct 30 2020, 12:59 284.758 199 284.50 285.50 Sell £566.66842 O
Oct 30 2020, 12:56 285.50 244 284.50 285.50 Buy £696.62 O
Oct 30 2020, 12:53 285.00 313 284.50 285.00 Buy £892.05 AT
Oct 30 2020, 12:53 285.00 830 285.00 285.50 Sell £2,365.5 AT
Oct 30 2020, 12:51 285.50 198 284.50 285.50 Buy £565.29 O
Oct 30 2020, 12:46 285.50 422 284.50 285.50 Buy £1,204.81 O
Oct 30 2020, 12:46 285.50 363 284.50 285.50 Buy £1,036.365 O
Oct 30 2020, 12:46 285.00 41 285.00 285.50 Sell £116.85 AT
Oct 30 2020, 12:46 285.00 900 285.00 285.50 Sell £2,565.00 AT
Oct 30 2020, 12:46 285.00 608 285.00 285.50 Sell £1,732.8 AT
Oct 30 2020, 12:46 285.00 150 285.00 285.50 Sell £427.5 AT
Oct 30 2020, 12:46 285.00 299 285.00 285.50 Sell £852.15 AT
Oct 30 2020, 12:46 285.00 925 285.00 285.50 Sell £2,636.25 AT
Oct 30 2020, 12:46 285.00 124 285.00 285.50 Sell £353.4 AT
Oct 30 2020, 12:46 285.50 133 285.00 285.50 Buy £379.715 AT
Oct 30 2020, 12:46 285.50 274 285.00 285.50 Buy £782.27 AT
Oct 30 2020, 12:46 285.50 590 285.00 285.50 Buy £1,684.45 AT
Oct 30 2020, 12:46 285.50 400 285.00 285.50 Buy £1,142.00 AT
Oct 30 2020, 12:46 285.50 1,400 285.50 286.00 Sell £3,997.00 AT
Oct 30 2020, 12:46 285.50 175 285.00 285.50 Buy £499.625 AT
Oct 30 2020, 12:46 285.00 999 284.50 285.00 Buy £2,847.15 AT
Showing 301 to 350 of 2,365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.