Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 10:53 294.00 24 293.00 294.00 Buy £70.56 AT
Oct 22 2020, 10:53 294.00 587 293.00 294.00 Buy £1,725.78 AT
Oct 22 2020, 10:51 293.00 833 293.00 294.00 Sell £2,440.69 AT
Oct 22 2020, 10:36 294.00 40 293.00 294.00 Buy £117.6 O
Oct 22 2020, 10:28 294.00 847 293.00 294.00 Buy £2,490.18 O
Oct 22 2020, 10:19 294.00 1,281 293.00 294.00 Buy £3,766.14 O
Oct 22 2020, 10:11 294.00 1,177 293.00 294.00 Buy £3,460.38 O
Oct 22 2020, 10:07 293.783 510 293.00 294.00 Buy £1,498.2933 O
Oct 22 2020, 10:04 294.00 1,171 293.00 294.00 Buy £3,442.74 O
Oct 22 2020, 10:01 293.50 274 293.00 293.50 Buy £804.19 AT
Oct 22 2020, 10:01 293.50 573 293.00 293.50 Buy £1,681.755 AT
Oct 22 2020, 09:59 293.50 477 293.50 294.00 Sell £1,399.995 AT
Oct 22 2020, 09:58 294.174 336 293.00 294.50 Buy £988.42464 O
Oct 22 2020, 09:53 294.00 19,000 293.00 294.50 Buy £55,860.00 O
Oct 22 2020, 09:53 294.00 1,000 294.00 294.50 Sell £2,940.00 AT
Oct 22 2020, 09:53 294.00 289 294.00 294.50 Sell £849.66 AT
Oct 22 2020, 09:53 294.00 100 294.00 294.50 Sell £294.00 AT
Oct 22 2020, 09:48 294.50 289 294.50 295.50 Sell £851.105 AT
Oct 22 2020, 09:48 294.50 44 294.50 295.50 Sell £129.58 AT
Oct 22 2020, 09:37 295.00 1,378 294.50 295.50 ? £4,065.1 O
Oct 22 2020, 09:37 295.00 998 295.00 296.00 Sell £2,944.1 AT
Oct 22 2020, 09:32 295.50 88 295.50 296.00 Sell £260.04 AT
Oct 22 2020, 09:32 295.50 1,230 295.50 296.00 Sell £3,634.65 AT
Oct 22 2020, 09:32 295.50 100 295.50 296.00 Sell £295.5 AT
Oct 22 2020, 09:32 295.00 510 295.00 296.00 Sell £1,504.5 AT
Oct 22 2020, 09:29 296.00 406 295.00 296.00 Buy £1,201.76 AT
Oct 22 2020, 09:28 295.40 172 295.00 296.00 Sell £508.088 O
Oct 22 2020, 09:27 295.50 1,000 295.50 296.50 Sell £2,955.00 AT
Oct 22 2020, 09:27 295.50 1,078 295.50 296.50 Sell £3,185.49 O
Oct 22 2020, 09:27 295.50 303 295.00 295.50 Buy £895.365 AT
Oct 22 2020, 09:27 295.50 43 295.00 295.50 Buy £127.065 AT
Oct 22 2020, 09:27 295.50 1,000 295.00 295.50 Buy £2,955.00 AT
Oct 22 2020, 09:27 295.50 196 295.00 295.50 Buy £579.18 AT
Oct 22 2020, 09:27 295.50 404 295.00 295.50 Buy £1,193.82 AT
Oct 22 2020, 09:27 294.50 787 294.50 295.50 Sell £2,317.715 AT
Oct 22 2020, 09:27 294.50 213 294.50 295.50 Sell £627.285 AT
Oct 22 2020, 09:24 295.50 932 294.00 295.50 Buy £2,754.06 O
Oct 22 2020, 09:23 295.50 1,841 294.00 295.50 Buy £5,440.155 O
Oct 22 2020, 09:23 295.00 1 294.00 295.00 Buy £2.95 AT
Oct 22 2020, 09:22 295.00 67 294.00 295.00 Buy £197.65 AT
Oct 22 2020, 09:22 295.00 96 294.00 295.00 Buy £283.2 AT
Oct 22 2020, 09:22 295.00 366 294.00 295.00 Buy £1,079.7 AT
Oct 22 2020, 09:21 294.00 10 294.00 295.00 Sell £29.4 O
Oct 22 2020, 09:19 295.00 543 294.00 295.00 Buy £1,601.85 AT
Oct 22 2020, 09:15 295.00 521 294.00 295.00 Buy £1,536.95 AT
Oct 22 2020, 09:15 294.50 57 294.00 294.50 Buy £167.865 AT
Oct 22 2020, 09:14 294.00 405 293.50 294.00 Buy £1,190.7 AT
Oct 22 2020, 09:14 294.00 343 293.50 294.00 Buy £1,008.42 AT
Oct 22 2020, 09:14 294.00 400 293.50 294.00 Buy £1,176.00 AT
Oct 22 2020, 09:14 294.00 170 293.50 294.00 Buy £499.8 AT
Showing 351 to 400 of 2,444
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.