1. Share Prices

  2. Spirent Communications PLC (SPT)

195.00p+0.05 (+0.02%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:45:17194.65p1,000,000£1,946,458.80
Apr 25, 202416:35:05195.00p157,686£307,487.70
Apr 25, 202416:29:50194.90p1£1.95
Apr 25, 202416:27:22194.80p132£257.14
Apr 25, 202416:27:22194.80p2,600£5,064.80
Apr 25, 202416:27:22194.80p1,383£2,694.08
Apr 25, 202416:27:22194.50p1,739£3,382.36
Apr 25, 202416:27:22194.50p1,401£2,724.95
Apr 25, 202416:19:12194.90p1,682£3,278.22
Apr 25, 202416:18:34194.80p883£1,720.08
Apr 25, 202416:18:29194.80p1,493£2,908.36
Apr 25, 202416:18:29194.80p1,460£2,844.08
Apr 25, 202416:18:29194.80p1,445£2,814.86
Apr 25, 202416:18:29194.80p980£1,909.04
Apr 25, 202416:18:29194.80p624£1,215.55
Apr 25, 202416:18:29194.70p980£1,908.06
Apr 25, 202416:18:29194.70p1,430£2,784.21
Apr 25, 202416:18:29194.50p1,220£2,372.90
Apr 25, 202416:18:29194.50p207£402.62
Apr 25, 202416:15:15194.80p507£987.64
Apr 25, 202416:14:40194.80p123£239.60
Apr 25, 202416:14:40194.80p654£1,273.99
Apr 25, 202416:13:08194.50p804£1,563.78
Apr 25, 202415:55:32194.80p1,003£1,953.84
Apr 25, 202415:55:32194.80p1,060£2,064.88
Apr 25, 202415:55:02194.70p19£36.99
Apr 25, 202415:54:57194.90p12£23.39
Apr 25, 202415:54:57194.70p1,090£2,122.23
Apr 25, 202415:54:57194.70p3,100£6,035.70
Apr 25, 202415:54:57194.70p1,601£3,117.15
Apr 25, 202415:54:57194.60p1,205£2,344.93
Apr 25, 202415:54:57194.60p207£402.82
Apr 25, 202415:54:57194.60p77£149.84
Apr 25, 202415:54:57194.60p318£618.83
Apr 25, 202415:54:57194.60p1,182£2,300.17
Apr 25, 202415:54:57194.60p2,563£4,987.60
Apr 25, 202415:34:58194.90p363£707.49
Apr 25, 202415:34:58194.90p1,257£2,449.89
Apr 25, 202415:31:21194.54p5,011£9,748.37
Apr 25, 202415:24:20194.90p1,462£2,849.44
Apr 25, 202415:24:18194.30p57£110.75
Apr 25, 202415:24:18194.70p350£681.45
Apr 25, 202415:24:18194.70p2,859£5,566.47
Apr 25, 202415:24:18194.70p815£1,586.81
Apr 25, 202415:24:18194.70p200£389.40
Apr 25, 202415:24:10194.70p100,000£194,700.00
Apr 25, 202415:11:02194.50p1,858£3,613.81
Apr 25, 202415:11:02194.50p61£118.65
Apr 25, 202415:11:01194.50p3,081£5,992.55
Apr 25, 202415:11:00194.40p322£625.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60