Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirent Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 09:14 294.00 400 293.50 294.00 Buy £1,176.00 AT
Oct 22 2020, 09:14 294.00 206 293.50 294.00 Buy £605.64 AT
Oct 22 2020, 09:14 294.00 400 293.50 294.00 Buy £1,176.00 AT
Oct 22 2020, 09:14 294.00 435 293.50 294.00 Buy £1,278.9 AT
Oct 22 2020, 09:10 294.00 2,430 293.00 294.00 Buy £7,144.2 AT
Oct 22 2020, 09:10 294.00 4 293.00 294.00 Buy £11.76 AT
Oct 22 2020, 09:09 293.50 1,411 293.00 294.00 ? £4,141.285 O
Oct 22 2020, 09:09 294.00 563 293.00 294.00 Buy £1,655.22 AT
Oct 22 2020, 09:08 294.00 1,221 293.00 294.00 Buy £3,589.74 O
Oct 22 2020, 09:07 293.50 27 293.50 294.00 Sell £79.245 AT
Oct 22 2020, 09:07 293.50 373 293.50 294.00 Sell £1,094.755 AT
Oct 22 2020, 09:06 293.50 726 293.50 294.00 Sell £2,130.81 AT
Oct 22 2020, 09:06 293.50 615 293.50 294.00 Sell £1,805.025 AT
Oct 22 2020, 09:06 294.00 1,800 293.50 294.00 Buy £5,292.00 AT
Oct 22 2020, 09:06 294.00 1,200 293.50 294.00 Buy £3,528.00 AT
Oct 22 2020, 09:06 294.00 241 293.50 294.00 Buy £708.54 AT
Oct 22 2020, 09:06 294.00 609 293.50 294.00 Buy £1,790.46 AT
Oct 22 2020, 09:06 294.00 2,650 293.50 294.00 Buy £7,791.00 AT
Oct 22 2020, 09:06 294.00 689 293.50 294.50 ? £2,025.66 AT
Oct 22 2020, 09:06 294.00 984 293.50 294.00 Buy £2,892.96 AT
Oct 22 2020, 09:06 294.00 401 293.50 294.00 Buy £1,178.94 AT
Oct 22 2020, 09:06 294.00 625 293.50 294.50 ? £1,837.5 AT
Oct 22 2020, 09:06 294.00 401 293.50 294.00 Buy £1,178.94 AT
Oct 22 2020, 09:06 294.00 2,025 293.50 294.00 Buy £5,953.5 AT
Oct 22 2020, 09:06 294.00 1,000 294.00 295.50 Sell £2,940.00 AT
Oct 22 2020, 09:06 294.00 510 294.00 295.00 Sell £1,499.4 AT
Oct 22 2020, 09:06 294.50 939 294.50 295.50 Sell £2,765.355 AT
Oct 22 2020, 08:59 294.50 1,324 294.50 296.00 Sell £3,899.18 O
Oct 22 2020, 08:58 294.50 314 293.00 294.50 Buy £924.73 AT
Oct 22 2020, 08:58 294.50 1,000 293.00 294.50 Buy £2,945.00 AT
Oct 22 2020, 08:54 293.50 184 293.00 293.50 Buy £540.04 AT
Oct 22 2020, 08:53 292.50 1,000 292.50 294.50 Sell £2,925.00 AT
Oct 22 2020, 08:53 292.50 751 292.50 294.50 Sell £2,196.675 AT
Oct 22 2020, 08:53 292.50 322 292.50 294.50 Sell £941.85 AT
Oct 22 2020, 08:53 292.50 320 292.50 294.50 Sell £936.00 AT
Oct 22 2020, 08:53 292.50 1,204 292.50 294.50 Sell £3,521.7 AT
Oct 22 2020, 08:50 293.50 509 292.50 293.50 Buy £1,493.915 AT
Oct 22 2020, 08:50 293.50 302 292.50 293.50 Buy £886.37 AT
Oct 22 2020, 08:50 293.50 1,316 292.50 293.50 Buy £3,862.46 O
Oct 22 2020, 08:50 293.00 309 292.50 293.00 Buy £905.37 AT
Oct 22 2020, 08:49 292.893 56 292.50 293.00 Buy £164.02008 O
Oct 22 2020, 08:49 292.50 1,000 291.50 292.50 Buy £2,925.00 AT
Oct 22 2020, 08:49 292.50 232 291.50 292.50 Buy £678.6 AT
Oct 22 2020, 08:49 292.50 109 291.50 292.50 Buy £318.825 AT
Oct 22 2020, 08:49 293.00 215 291.50 293.00 Buy £629.95 AT
Oct 22 2020, 08:46 292.00 1,400 291.00 292.00 Buy £4,088.00 AT
Oct 22 2020, 08:46 292.00 1 291.00 292.00 Buy £2.92 AT
Oct 22 2020, 08:46 291.50 116 291.00 291.50 Buy £338.14 AT
Oct 22 2020, 08:46 291.50 500 291.00 291.50 Buy £1,457.5 AT
Oct 22 2020, 08:46 291.50 1,000 291.00 291.50 Buy £2,915.00 AT
Showing 401 to 450 of 2,444
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.