- Share Prices
Spirax-Sarco Engineering PLC (SPX)
10,050.00p-50.00 (-0.49%)28 Mar 2024, 18:10
Spirax-Sarco Engineering PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:17 | 10,050.00p | 106,488 | £10,702,044.00 |
Mar 28, 2024 | 16:29:50 | 10,075.00p | 4 | £403.00 |
Mar 28, 2024 | 16:29:20 | 10,070.00p | 10 | £1,007.00 |
Mar 28, 2024 | 16:29:07 | 10,070.00p | 15 | £1,510.50 |
Mar 28, 2024 | 16:29:07 | 10,070.00p | 2 | £201.40 |
Mar 28, 2024 | 16:29:07 | 10,070.00p | 7 | £704.90 |
Mar 28, 2024 | 16:29:07 | 10,070.00p | 35 | £3,524.50 |
Mar 28, 2024 | 16:29:07 | 10,070.00p | 1 | £100.70 |
Mar 28, 2024 | 16:29:07 | 10,070.00p | 2 | £201.40 |
Mar 28, 2024 | 16:28:54 | 10,070.00p | 21 | £2,114.70 |
Mar 28, 2024 | 16:28:54 | 10,070.00p | 9 | £906.30 |
Mar 28, 2024 | 16:28:54 | 10,070.00p | 9 | £906.30 |
Mar 28, 2024 | 16:28:47 | 10,065.00p | 16 | £1,610.40 |
Mar 28, 2024 | 16:28:47 | 10,065.00p | 11 | £1,107.15 |
Mar 28, 2024 | 16:28:47 | 10,065.00p | 16 | £1,610.40 |
Mar 28, 2024 | 16:26:19 | 10,055.00p | 4 | £402.20 |
Mar 28, 2024 | 16:26:19 | 10,055.00p | 2 | £201.10 |
Mar 28, 2024 | 16:26:06 | 10,055.00p | 8 | £804.40 |
Mar 28, 2024 | 16:26:04 | 10,055.00p | 1 | £100.55 |
Mar 28, 2024 | 16:26:04 | 10,055.00p | 1 | £100.55 |
Mar 28, 2024 | 16:26:04 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:26:04 | 10,055.00p | 58 | £5,831.90 |
Mar 28, 2024 | 16:26:04 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:26:04 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 9 | £905.40 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 36 | £3,621.60 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 22 | £2,213.20 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 9 | £905.40 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 26 | £2,615.60 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 2 | £201.20 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 9 | £905.40 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 9 | £905.40 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 18 | £1,810.80 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 36 | £3,621.60 |
Mar 28, 2024 | 16:25:54 | 10,060.00p | 9 | £905.40 |
Mar 28, 2024 | 16:25:54 | 10,055.00p | 8 | £804.40 |
Mar 28, 2024 | 16:25:54 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:25:54 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:25:10 | 10,055.00p | 22 | £2,212.10 |
Mar 28, 2024 | 16:25:10 | 10,055.00p | 11 | £1,106.05 |
Mar 28, 2024 | 16:25:10 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:25:03 | 10,055.00p | 24 | £2,413.20 |
Mar 28, 2024 | 16:25:03 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:25:03 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:25:03 | 10,055.00p | 114 | £11,462.70 |
Mar 28, 2024 | 16:25:03 | 10,055.00p | 2 | £201.10 |
Mar 28, 2024 | 16:25:03 | 10,055.00p | 31 | £3,117.05 |
Mar 28, 2024 | 16:24:42 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:24:42 | 10,055.00p | 9 | £904.95 |
Mar 28, 2024 | 16:24:42 | 10,055.00p | 45 | £4,524.75 |