10,050.00p-50.00 (-0.49%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirax-Sarco Engineering PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1710,050.00p106,488£10,702,044.00
Mar 28, 202416:29:5010,075.00p4£403.00
Mar 28, 202416:29:2010,070.00p10£1,007.00
Mar 28, 202416:29:0710,070.00p15£1,510.50
Mar 28, 202416:29:0710,070.00p2£201.40
Mar 28, 202416:29:0710,070.00p7£704.90
Mar 28, 202416:29:0710,070.00p35£3,524.50
Mar 28, 202416:29:0710,070.00p1£100.70
Mar 28, 202416:29:0710,070.00p2£201.40
Mar 28, 202416:28:5410,070.00p21£2,114.70
Mar 28, 202416:28:5410,070.00p9£906.30
Mar 28, 202416:28:5410,070.00p9£906.30
Mar 28, 202416:28:4710,065.00p16£1,610.40
Mar 28, 202416:28:4710,065.00p11£1,107.15
Mar 28, 202416:28:4710,065.00p16£1,610.40
Mar 28, 202416:26:1910,055.00p4£402.20
Mar 28, 202416:26:1910,055.00p2£201.10
Mar 28, 202416:26:0610,055.00p8£804.40
Mar 28, 202416:26:0410,055.00p1£100.55
Mar 28, 202416:26:0410,055.00p1£100.55
Mar 28, 202416:26:0410,055.00p9£904.95
Mar 28, 202416:26:0410,055.00p58£5,831.90
Mar 28, 202416:26:0410,055.00p9£904.95
Mar 28, 202416:26:0410,055.00p9£904.95
Mar 28, 202416:25:5410,060.00p9£905.40
Mar 28, 202416:25:5410,060.00p36£3,621.60
Mar 28, 202416:25:5410,060.00p22£2,213.20
Mar 28, 202416:25:5410,060.00p9£905.40
Mar 28, 202416:25:5410,060.00p26£2,615.60
Mar 28, 202416:25:5410,060.00p2£201.20
Mar 28, 202416:25:5410,060.00p9£905.40
Mar 28, 202416:25:5410,060.00p9£905.40
Mar 28, 202416:25:5410,060.00p18£1,810.80
Mar 28, 202416:25:5410,060.00p36£3,621.60
Mar 28, 202416:25:5410,060.00p9£905.40
Mar 28, 202416:25:5410,055.00p8£804.40
Mar 28, 202416:25:5410,055.00p9£904.95
Mar 28, 202416:25:5410,055.00p9£904.95
Mar 28, 202416:25:1010,055.00p22£2,212.10
Mar 28, 202416:25:1010,055.00p11£1,106.05
Mar 28, 202416:25:1010,055.00p9£904.95
Mar 28, 202416:25:0310,055.00p24£2,413.20
Mar 28, 202416:25:0310,055.00p9£904.95
Mar 28, 202416:25:0310,055.00p9£904.95
Mar 28, 202416:25:0310,055.00p114£11,462.70
Mar 28, 202416:25:0310,055.00p2£201.10
Mar 28, 202416:25:0310,055.00p31£3,117.05
Mar 28, 202416:24:4210,055.00p9£904.95
Mar 28, 202416:24:4210,055.00p9£904.95
Mar 28, 202416:24:4210,055.00p45£4,524.75