1. Share Prices

  2. Spirax-Sarco Engineering PLC (SPX)

9,345.00p+130.00 (+1.41%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax-Sarco Engineering PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:019,345.00p59,270£5,538,781.50
Apr 23, 202416:29:569,320.00p12£1,118.40
Apr 23, 202416:29:569,320.00p11£1,025.20
Apr 23, 202416:29:569,325.00p14£1,305.50
Apr 23, 202416:29:569,320.00p8£745.60
Apr 23, 202416:29:329,325.00p39£3,636.75
Apr 23, 202416:29:329,325.00p14£1,305.50
Apr 23, 202416:29:329,325.00p9£839.25
Apr 23, 202416:29:329,325.00p46£4,289.50
Apr 23, 202416:29:229,320.00p54£5,032.80
Apr 23, 202416:29:229,320.00p26£2,423.20
Apr 23, 202416:29:229,320.00p19£1,770.80
Apr 23, 202416:29:229,320.00p8£745.60
Apr 23, 202416:27:349,325.00p25£2,331.25
Apr 23, 202416:27:349,325.00p23£2,144.75
Apr 23, 202416:27:349,325.00p1£93.25
Apr 23, 202416:27:349,325.00p39£3,636.75
Apr 23, 202416:27:349,325.00p32£2,984.00
Apr 23, 202416:27:349,325.00p20£1,865.00
Apr 23, 202416:27:349,325.00p12£1,119.00
Apr 23, 202416:27:349,325.00p9£839.25
Apr 23, 202416:27:019,325.00p2£186.50
Apr 23, 202416:26:259,325.00p21£1,958.25
Apr 23, 202416:26:259,325.00p46£4,289.50
Apr 23, 202416:26:259,325.00p8£746.00
Apr 23, 202416:26:259,325.00p24£2,238.00
Apr 23, 202416:26:259,325.00p59£5,501.75
Apr 23, 202416:26:259,325.00p5£466.25
Apr 23, 202416:26:259,325.00p35£3,263.75
Apr 23, 202416:26:259,325.00p11£1,025.75
Apr 23, 202416:25:259,320.00p30£2,796.00
Apr 23, 202416:25:259,320.00p20£1,864.00
Apr 23, 202416:25:259,320.00p49£4,566.80
Apr 23, 202416:25:259,320.00p39£3,634.80
Apr 23, 202416:25:259,320.00p49£4,566.80
Apr 23, 202416:22:549,325.00p8£746.00
Apr 23, 202416:22:549,325.00p7£652.75
Apr 23, 202416:22:549,325.00p8£746.00
Apr 23, 202416:22:549,325.00p55£5,128.75
Apr 23, 202416:22:549,325.00p7£652.75
Apr 23, 202416:22:549,325.00p9£839.25
Apr 23, 202416:22:549,325.00p133£12,402.25
Apr 23, 202416:19:509,325.00p39£3,636.75
Apr 23, 202416:19:509,325.00p1£93.25
Apr 23, 202416:19:509,325.00p9£839.25
Apr 23, 202416:19:509,325.00p7£652.75
Apr 23, 202416:18:149,330.00p12£1,119.60
Apr 23, 202416:18:149,330.00p33£3,078.90
Apr 23, 202416:18:149,330.00p24£2,239.20
Apr 23, 202416:18:149,330.00p7£653.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09