SPDR S&P 500 UCITS Etf (SPX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 173.92 174.19 173.92 173.94 2,532
Dec 1, 2016 175.31 175.80 174.26 175.28 14,040
Nov 30, 2016 177.36 178.53 177.36 177.45 11,281
Nov 29, 2016 177.47 178.29 176.70 177.27 1,255
Nov 28, 2016 177.18 178.69 177.13 178.11 7,240
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >