SPDR S&P 500 UCITS Etf (SPX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 185.07 185.44 184.91 184.90 1,591
May 22, 2017 183.89 184.42 183.77 184.37 3,000
May 19, 2017 182.76 183.22 182.58 183.42 1,421
May 18, 2017 182.56 182.91 180.87 182.38 5,280
May 17, 2017 184.92 185.22 183.52 183.94 6,037
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >