SPDR S&P 500 UCITS Etf (SPX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 191.94 191.78 191.55 191.94 1,619
Aug 22, 2017 0.00 191.07 190.17 190.98 487
Aug 21, 2017 188.78 188.78 188.19 188.57 4,216
Aug 18, 2017 188.76 189.24 188.52 189.92 441
Aug 17, 2017 191.67 192.29 190.98 191.04 5,439
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >