SPDR S&P 500 UCITS Etf (SPX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 184.04 185.15 184.04 184.39 4,703
Jan 18, 2017 184.41 185.39 184.41 184.37 10,140
Jan 17, 2017 186.42 187.54 183.58 183.59 9,923
Jan 16, 2017 188.86 189.09 188.53 188.70 4,672
Jan 13, 2017 186.43 187.61 186.05 187.14 44,950
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >