SPDR S&P 500 UCITS Etf (SPX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 189.87 190.24 189.70 190.17 1,262
Feb 21, 2017 189.91 190.68 189.91 189.79 4,305
Feb 20, 2017 189.03 189.49 189.03 189.56 3,475
Feb 17, 2017 188.62 189.23 188.17 189.03 2,680
Feb 16, 2017 188.48 188.76 188.32 188.12 1,890
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >