iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3,270.20 3,270.20 3,270.20 3,272.50 2,162
Jan 19, 2017 3,283.00 3,283.00 3,283.00 3,285.50 610
Jan 18, 2017 3,280.44 3,280.44 3,280.44 3,283.50 2,120
Jan 17, 2017 3,278.00 3,335.22 3,265.00 3,268.50 46,911
Jan 16, 2017 3,354.00 3,354.00 3,340.70 3,346.00 720
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >