iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 3,367.00 0
Feb 23, 2017 3,403.66 3,403.66 3,387.36 3,381.50 3,578
Feb 22, 2017 3,385.00 3,392.00 3,383.56 3,388.50 10,190
Feb 21, 2017 3,385.00 3,385.00 3,385.00 3,370.50 44
Feb 20, 2017 3,371.14 3,377.00 3,365.91 3,370.00 1,077
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >