iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3,154.59 3,154.59 3,154.59 3,141.00 12,000
Dec 8, 2016 0.00 0.00 0.00 3,151.00 0
Dec 7, 2016 3,120.00 3,120.00 3,120.00 3,135.00 91
Dec 6, 2016 3,056.50 3,056.50 3,056.50 3,079.00 336
Dec 5, 2016 3,069.00 3,069.00 3,069.00 3,082.00 91
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >