iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,296.00 3,296.00 3,296.00 3,313.00 13
May 25, 2017 3,301.00 3,305.00 3,301.00 3,291.00 24,000
May 24, 2017 0.00 0.00 0.00 3,283.50 0
May 23, 2017 3,276.00 3,281.00 3,276.00 3,271.50 695
May 22, 2017 3,258.37 3,258.37 3,258.37 3,268.00 6
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >