iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3,335.00 3,335.00 3,315.76 3,325.00 91
Sep 21, 2017 3,324.00 3,324.00 3,324.00 3,303.00 4,030
Sep 20, 2017 0.00 3,351.34 3,351.34 3,348.00 46
Sep 19, 2017 3,351.00 3,351.00 3,346.00 3,345.00 484
Sep 18, 2017 0.00 0.00 0.00 3,347.00 0
More iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) Historic Prices >