Source S&P 500 UCITS Etf (SPXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 29,982.00 30,033.00 29,982.00 29,965.50 42
Dec 1, 2016 30,387.00 30,387.00 30,164.00 30,203.50 254
Nov 30, 2016 30,519.00 30,519.00 30,519.00 30,569.50 241
Nov 29, 2016 0.00 0.00 0.00 30,530.50 0
Nov 28, 2016 0.00 0.00 0.00 30,696.00 0
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >