Source S&P 500 UCITS Etf (SPXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 34,453.50 0
Feb 19, 2018 34,479.00 34,479.00 34,479.00 34,374.50 36
Feb 16, 2018 0.00 0.00 0.00 34,419.50 2
Feb 15, 2018 34,071.00 34,071.00 34,071.00 33,924.50 260
Feb 14, 2018 33,927.00 33,927.00 33,742.00 33,793.50 598
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >