Source S&P 500 UCITS Etf (SPXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 32,229.00 32,236.00 32,164.00 32,164.00 479
Apr 26, 2017 32,390.00 32,479.00 32,390.00 32,479.00 147
Apr 25, 2017 32,359.00 32,396.00 32,271.90 32,359.00 1,174
Apr 24, 2017 32,271.00 32,271.00 32,271.00 32,268.00 9
Apr 21, 2017 32,093.00 32,139.00 31,989.00 32,016.50 165
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >