Source S&P 500 UCITS Etf (SPXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 33,711.00 33,790.00 33,697.00 33,777.50 668
Oct 13, 2017 0.00 0.00 0.00 33,706.00 0
Oct 12, 2017 34,021.00 34,026.00 34,021.00 34,015.00 50
Oct 11, 2017 0.00 33,885.00 33,885.00 33,890.50 9
Oct 10, 2017 33,947.00 33,947.00 33,864.00 33,807.50 112
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >