Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 33,739.00 33,925.00 33,739.00 34,034.00 496
Apr 20, 2018 0.00 0.00 0.00 33,677.50 0
Apr 19, 2018 33,720.00 33,731.00 33,719.00 33,573.00 940
Apr 18, 2018 33,647.00 33,647.00 33,647.00 33,783.00 26
Apr 17, 2018 33,269.00 33,391.00 33,269.00 33,508.50 655
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >