Source S&P 500 UCITS Etf (SPXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 33,165.00 33,165.00 33,324.00 10
Aug 21, 2017 32,980.00 32,918.00 32,918.00 32,902.50 152
Aug 18, 2017 32,980.00 33,000.00 32,975.00 33,139.50 297
Aug 17, 2017 33,442.00 33,442.00 33,442.00 33,338.00 130
Aug 16, 2017 0.00 0.00 0.00 33,619.00 0
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >