Source S&P 500 UCITS Etf (SPXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 35,252.40 35,252.40 35,252.40 35,323.00 1,004
Dec 14, 2017 34,939.00 34,939.00 34,939.00 34,902.50 36
Dec 13, 2017 35,137.00 35,137.00 35,137.00 35,143.50 293
Dec 12, 2017 0.00 0.00 0.00 35,207.50 0
Dec 11, 2017 34,985.00 34,985.00 34,985.00 34,965.00 90
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >