Source S&P 500 UCITS Etf (SPXP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 31,493.00 31,547.00 31,493.00 31,392.00 10
Jan 20, 2017 0.00 0.00 0.00 31,927.50 0
Jan 19, 2017 0.00 0.00 0.00 31,900.50 0
Jan 18, 2017 31,908.00 31,908.00 31,825.00 31,893.00 113
Jan 17, 2017 32,163.00 32,163.00 32,163.00 31,763.50 500
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >