SPDR S&P 400 US Mid Cap UCITS Etf (SPY4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 50.20 50.39 50.20 50.23 15,229
Sep 18, 2017 49.88 50.34 49.88 50.27 19,327
Sep 15, 2017 49.91 50.01 49.76 49.89 70,176
Sep 14, 2017 49.86 49.91 49.75 49.89 44,678
Sep 13, 2017 49.97 49.97 49.84 49.94 120,940
More SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices >