SPDR S&P 400 US Mid Cap UCITS Etf (SPY4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 46.20 46.53 46.09 46.42 79,184
Dec 2, 2016 46.05 46.17 45.79 46.14 73,774
Dec 1, 2016 46.04 46.39 46.04 46.11 166,408
Nov 30, 2016 46.27 46.56 46.14 46.19 71,448
Nov 29, 2016 46.05 46.23 46.05 46.21 138,541
More SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices >