Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 57.45 57.69 57.26 57.68 15,762
Jul 12, 2018 57.50 57.62 57.10 57.19 69,403
Jul 11, 2018 57.18 57.54 57.16 57.38 18,215
Jul 10, 2018 57.85 57.99 57.74 57.67 22,573
Jul 9, 2018 57.37 57.72 57.32 57.66 5,278
More SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices >

SPDR S&P 400 US Mid Cap UCITS Etf Information

Name SPDR S&P 400 US Mid Cap UCITS Etf Epic SPY4
ISIN IE00B4YBJ215 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed