SPDR S&P 400 US Mid Cap UCITS Etf (SPY4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 47.64 47.97 47.53 47.91 36,031
Jan 12, 2017 47.78 47.78 47.04 47.13 38,567
Jan 11, 2017 47.60 47.85 47.50 47.75 42,727
Jan 10, 2017 47.49 47.77 47.18 47.75 31,050
Jan 9, 2017 47.98 47.98 47.15 47.49 51,279
More SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices >