SPDR S&P 400 US Mid Cap UCITS Etf (SPY4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 49.10 49.20 48.84 49.07 54,493
Aug 16, 2017 49.20 49.33 49.12 49.28 12,064
Aug 15, 2017 49.46 49.46 49.18 49.15 19,648
Aug 14, 2017 49.06 49.31 49.08 49.33 29,944
Aug 11, 2017 49.25 48.68 48.50 48.60 11,374
More SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices >