SPDR S&P 400 US Mid Cap UCITS Etf (SPY4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 49.22 49.52 49.02 49.43 43,101
Feb 20, 2017 49.41 49.41 49.14 49.22 39,859
Feb 17, 2017 48.96 49.12 48.81 48.95 58,788
Feb 16, 2017 49.08 49.24 49.06 49.01 14,466
Feb 15, 2017 49.11 49.32 48.86 49.02 25,073
More SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices >