SPDR S&P 400 US Mid Cap UCITS Etf (SPY4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 56.41 56.51 56.17 56.23 25,977
Jan 12, 2018 56.18 56.28 55.72 56.24 24,470
Jan 11, 2018 55.44 55.87 55.30 55.80 41,337
Jan 10, 2018 55.46 55.56 55.26 55.27 22,631
Jan 9, 2018 55.69 55.80 55.56 55.72 26,955
More SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices >