SPDR S&P 400 US Mid Cap UCITS Etf (SPY4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 52.15 52.43 52.00 52.43 20,850
Nov 15, 2017 51.99 52.07 51.73 52.07 68,189
Nov 14, 2017 52.24 52.33 52.07 52.15 20,576
Nov 13, 2017 52.19 52.19 51.76 52.08 31,258
Nov 10, 2017 52.12 52.20 51.97 52.13 19,535
More SPDR S&P 400 US Mid Cap UCITS Etf Historic Prices >