SPDR S&P 500 UCITS Etf (SPY5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 249.89 250.15 249.73 249.92 15,222
Sep 21, 2017 250.48 250.68 250.48 250.48 4,635
Sep 20, 2017 250.66 250.96 250.50 250.69 12,271
Sep 19, 2017 250.39 250.75 250.39 250.56 1,788
Sep 18, 2017 250.67 250.84 250.31 250.76 7,141
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >