SPDR S&P 500 UCITS Etf (SPY5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 257.82 259.11 257.81 258.94 13,790
Nov 15, 2017 257.48 257.70 256.45 257.73 16,780
Nov 14, 2017 258.65 258.82 257.57 258.25 4,781
Nov 13, 2017 258.78 259.03 257.92 258.83 4,994
Nov 10, 2017 258.17 258.51 258.08 258.24 4,716
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >

SPDR S&P 500 UCITS Etf Events

Date Event Type
21 Sep 2015 Ex-Dividend
21 Mar 2016 Ex-Dividend
19 Sep 2016 Ex-Dividend
19 Dec 2016 Ex-Dividend
18 Sep 2017 Ex-Dividend
More SPDR S&P 500 UCITS Etf events >