Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 279.55 280.73 279.33 280.73 134,290
Jul 16, 2018 280.81 280.93 279.96 280.12 3,334
Jul 13, 2018 280.60 280.69 279.77 280.66 3,555
Jul 12, 2018 278.51 279.47 278.51 279.32 16,261
Jul 11, 2018 277.28 278.94 277.28 278.15 7,324
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >

SPDR S&P 500 UCITS Etf Information

Name SPDR S&P 500 UCITS Etf Epic SPY5
ISIN IE00B6YX5C33 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading