SPDR S&P 500 UCITS Etf (SPY5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 222.27 222.27 222.03 222.27 7,201
Dec 6, 2016 221.18 221.67 221.09 221.46 8,354
Dec 5, 2016 221.30 221.30 220.87 221.52 601
Dec 2, 2016 219.89 220.69 219.38 220.52 41,518
Dec 1, 2016 220.81 221.07 220.30 220.60 31,682
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >