SPDR S&P 500 UCITS Etf (SPY5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 247.49 247.98 247.69 247.82 5,114
Aug 15, 2017 247.52 247.77 247.03 247.22 1,939
Aug 14, 2017 245.72 247.30 246.07 247.28 156,347
Aug 11, 2017 244.33 245.12 244.21 244.68 3,054
Aug 10, 2017 246.97 246.25 245.85 245.89 2,485
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >