SPDR S&P 500 UCITS Etf (SPY5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 227.26 227.77 227.24 227.60 4,804
Jan 19, 2017 227.23 227.58 226.83 227.18 7,366
Jan 18, 2017 227.34 227.37 226.73 227.29 34,543
Jan 17, 2017 227.19 227.41 226.64 227.18 16,442
Jan 16, 2017 227.48 227.71 227.44 227.55 6,774
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >