SPDR S&P 500 UCITS Etf (SPY5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 279.75 280.94 279.71 280.62 9,832
Jan 18, 2018 280.71 280.71 279.90 280.01 9,926
Jan 17, 2018 278.74 279.51 278.31 279.29 34,329
Jan 16, 2018 280.11 281.06 279.20 279.97 5,508
Jan 15, 2018 279.58 279.88 279.47 279.74 2,315
More SPDR S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced SPDR S&P 500 UCITS Etf Charts >

SPDR S&P 500 UCITS Etf Events

Date Event Type
21 Sep 2015 Ex-Dividend
21 Mar 2016 Ex-Dividend
19 Sep 2016 Ex-Dividend
19 Dec 2016 Ex-Dividend
18 Sep 2017 Ex-Dividend
More SPDR S&P 500 UCITS Etf events >