Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Asset Finance Income Fund Historic Prices

Date Open High Low Close Volume
May 28, 2020 34.1912 36.762 32.40 33.30 374,652
May 27, 2020 33.8842 36.4088 33.00 33.40 366,121
May 26, 2020 34.1785 34.50 32.054 33.50 875,786
May 25, 2020 33.80 0.00 0.00 35.10 0
May 22, 2020 33.80 36.493 33.00 35.10 165,611
More Sqn Asset Finance Income Fund Historic Prices >

Sqn Asset Finance Income Fund Information

Name Sqn Asset Finance Income Fund Epic SQN
ISIN GG00BN56JF17 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 34.60
Shares in Issue (m) 355.98 Market Cap (£m) 118.54
PE Ratio 8.20 Div per Share () 7.25
Div Yield 21.78 Div Cover 0.56
EPS 4.06 EPS Growth (%) -31.42
PEG -0.26 DPS Growth (%) 0.00
ROCE 20.00 Net Gearing -4.44
Quick Ratio 12.33 Current Ratio 12.33

Sqn Asset Finance Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Peter Niven Buy 20,000 @ 92.06p £18,412.00
05 Feb 2018 Paul Meader Buy 23,000 @ 89.4p £20,562.00
05 Oct 2017 Paul Meader Buy 24,000 @ 100.21p £24,050.40
More Sqn Asset Finance Income Fund Director Deals >

Sqn Asset Finance Income Fund News