Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Asset Finance Income Fund Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 96.00 97.43 95.00 96.60 760,341
Jan 14, 2019 95.83 97.42 95.40 97.00 360,639
Jan 11, 2019 96.03 96.93 95.38 96.60 263,110
Jan 10, 2019 95.44 96.60 95.00 96.00 964,431
Jan 9, 2019 95.00 95.60 94.40 95.00 808,700
More Sqn Asset Finance Income Fund Historic Prices >

Sqn Asset Finance Income Fund Information

Name Sqn Asset Finance Income Fund Epic SQN
ISIN GG00BN56JF17 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 7,500 Prev Close 96.60
Shares in Issue (m) 356.26 Market Cap (£m) 345.58
PE Ratio 16.39 Div per Share (p) 7.25
Div Yield 0.00 Div Cover 0.82
EPS 5.92 EPS Growth (%) -31.00
PEG -0.53 DPS Growth (%) 0.00
ROCE 20.19 Net Gearing -13.52
Quick Ratio 9.57 Current Ratio 9.57

Sqn Asset Finance Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Peter Niven Buy 20,000 @ 92.06p £18,412.00
05 Feb 2018 Paul Meader Buy 23,000 @ 89.40p £20,562.00
05 Oct 2017 Paul Meader Buy 24,000 @ 100.21p £24,050.40
More Sqn Asset Finance Income Fund Director Deals >

Sqn Asset Finance Income Fund News