Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Asset Finance Income Fund Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 52.164 53.20 51.00 52.00 1,412,258
Feb 19, 2020 51.8225 53.25 51.80 52.00 1,441,044
Feb 18, 2020 51.9125 53.647 51.60 51.60 1,531,083
Feb 17, 2020 51.9599 52.60 50.00 52.00 1,324,434
Feb 14, 2020 49.137 52.288 49.10 50.20 1,015,955
More Sqn Asset Finance Income Fund Historic Prices >

Sqn Asset Finance Income Fund Information

Name Sqn Asset Finance Income Fund Epic SQN
ISIN GG00BN56JF17 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 52.00
Shares in Issue (m) 355.98 Market Cap (£m) 185.11
PE Ratio 12.81 Div per Share () 7.25
Div Yield 13.95 Div Cover 0.56
EPS 4.06 EPS Growth (%) -31.42
PEG -0.41 DPS Growth (%) 0.00
ROCE 20.00 Net Gearing -4.44
Quick Ratio 12.33 Current Ratio 12.33

Sqn Asset Finance Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Peter Niven Buy 20,000 @ 92.06p £18,412.00
05 Feb 2018 Paul Meader Buy 23,000 @ 89.4p £20,562.00
05 Oct 2017 Paul Meader Buy 24,000 @ 100.21p £24,050.40
More Sqn Asset Finance Income Fund Director Deals >

Sqn Asset Finance Income Fund News