Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Asset Finance Income Fund Historic Prices

Date Open High Low Close Volume
May 23, 2018 91.00 91.98 91.00 91.40 271,229
May 22, 2018 92.36 92.36 91.00 91.30 208,565
May 21, 2018 92.44 92.50 91.20 91.20 548,364
May 18, 2018 91.60 92.50 91.60 93.00 135,120
May 17, 2018 92.50 92.50 92.00 92.00 388,029
More Sqn Asset Finance Income Fund Historic Prices >

Sqn Asset Finance Income Fund Share Information

Company Name Sqn Asset Finance Income Fund Epic SQN
ISIN GG00BN56JF17 Currency GBX
EMS 7,500 Prev Close 90.60
Shares in Issue (m) 356.96 Market Cap (£m) 326.26
PE Ratio 0.00 Div per Share (p) 7.25
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 18.70 Net Gearing -28.01
Quick Ratio 39.53 Current Ratio 39.53

Sqn Asset Finance Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Peter Niven Buy 20,000 @ 92.06p £18,412.00
05 Feb 2018 Paul Meader Buy 23,000 @ 89.40p £20,562.00
05 Oct 2017 Paul Meader Buy 24,000 @ 100.21p £24,050.40
More Sqn Asset Finance Income Fund Director Deals >

Sqn Asset Finance Income Fund News