Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Asset Finance Income Fund Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 98.56 100.00 97.80 99.00 538,528
Oct 18, 2018 99.52 100.00 98.49 100.00 335,076
Oct 17, 2018 100.00 100.00 98.70 99.30 230,255
Oct 16, 2018 99.24 100.00 98.20 100.00 291,542
Oct 15, 2018 99.60 100.00 98.60 100.00 290,257
More Sqn Asset Finance Income Fund Historic Prices >

Sqn Asset Finance Income Fund Information

Name Sqn Asset Finance Income Fund Epic SQN
ISIN GG00BN56JF17 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 7,500 Prev Close 99.00
Shares in Issue (m) 356.26 Market Cap (£m) 353.77
PE Ratio 16.77 Div per Share (p) 7.25
Div Yield 0.00 Div Cover 0.82
EPS 5.92 EPS Growth (%) -31.00
PEG -0.54 DPS Growth (%) 0.00
ROCE 20.19 Net Gearing -13.52
Quick Ratio 9.57 Current Ratio 9.57

Sqn Asset Finance Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Peter Niven Buy 20,000 @ 92.06p £18,412.00
05 Feb 2018 Paul Meader Buy 23,000 @ 89.40p £20,562.00
05 Oct 2017 Paul Meader Buy 24,000 @ 100.21p £24,050.40
More Sqn Asset Finance Income Fund Director Deals >

Sqn Asset Finance Income Fund News