Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Asset Finance Income Fund Historic Prices

Date Open High Low Close Volume
May 24, 2019 91.20 92.90 91.00 91.00 1,131,114
May 23, 2019 92.62 92.62 91.00 91.20 630,225
May 22, 2019 93.14 93.14 92.60 92.60 413,947
May 21, 2019 93.52 94.00 92.60 92.60 641,794
May 20, 2019 93.78 94.10 92.60 93.40 555,405
More Sqn Asset Finance Income Fund Historic Prices >

Sqn Asset Finance Income Fund Information

Name Sqn Asset Finance Income Fund Epic SQN
ISIN GG00BN56JF17 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 91.00
Shares in Issue (m) 356.26 Market Cap (£m) 324.91
PE Ratio 32.11 Div per Share (p) 3.02
Div Yield 0.00 Div Cover 0.39
EPS 2.84 EPS Growth (%) -52.03
PEG -0.62 DPS Growth (%) -58.34
ROCE 20.15 Net Gearing -8.05
Quick Ratio 30.36 Current Ratio 30.36

Sqn Asset Finance Income Fund Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Peter Niven Buy 20,000 @ 92.06p £18,412.00
05 Feb 2018 Paul Meader Buy 23,000 @ 89.40p £20,562.00
05 Oct 2017 Paul Meader Buy 24,000 @ 100.21p £24,050.40
More Sqn Asset Finance Income Fund Director Deals >

Sqn Asset Finance Income Fund News