Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 76.74 | 0.72 | -0.48 | -2.96 | 24.15 | 64.14 |
| Automobiles & Parts | 5.54 | 0.45 | 0.30 | -5.47 | -21.76 | -27.64 |
| Banks | 21.18 | 0.53 | 2.41 | 4.93 | 8.67 | 14.16 |
| Beverages | 100.14 | 0.44 | 3.62 | -0.55 | 1.25 | -21.39 |
| Chemicals | -2.90 | -0.03 | 1.59 | -2.51 | -0.97 | -20.54 |
| Construction & Materials | 65.43 | 0.67 | 0.83 | 0.67 | 5.72 | 21.63 |
| Electricity | 48.88 | 0.49 | 1.11 | 3.23 | -8.89 | -10.41 |
| Electronic & Electrical Equip. | 34.97 | 0.36 | -1.74 | -4.38 | -3.18 | -2.23 |
| Equity Investment Instruments | 38.90 | 0.34 | -0.49 | -0.81 | 0.85 | 5.04 |
| Food & Drug Retailers | 28.01 | 0.74 | 3.26 | -1.59 | -4.73 | -14.84 |
| Food Producers | 302.75 | 3.89 | 7.68 | 8.11 | 10.29 | 19.00 |
| Gas Water & Multiutilities index | 31.26 | 0.52 | 2.95 | -0.74 | -1.87 | -6.18 |
| General Financial | 189.71 | 1.33 | -0.31 | -3.84 | -1.15 | 12.00 |
| General Industrials | 5.76 | 0.08 | 0.09 | 1.01 | 2.02 | 7.55 |
| General Retailers | 21.05 | 0.54 | 3.17 | -1.02 | 4.52 | 8.04 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 73.86 | 0.59 | -0.26 | -4.65 | -4.10 | 9.22 |
| Index - Leisure Goods | -54.75 | -0.23 | -3.80 | -6.26 | 0.29 | 0.27 |
| Industrial Engineering | 113.15 | 0.82 | -2.29 | -6.44 | -2.65 | -8.01 |
| Industrial Metals | -65.01 | -0.96 | -1.93 | 8.55 | -1.39 | -1.34 |
| Industrial Transportation | 47.98 | 1.18 | 0.15 | 1.74 | 3.45 | 18.88 |
| Life Insurance | 60.12 | 1.03 | 2.57 | -3.73 | -5.26 | -16.29 |
| Media | 89.19 | 0.75 | 0.72 | -1.64 | 7.56 | 15.25 |
| Mining | -291.11 | -2.76 | -2.60 | 17.32 | 3.42 | -12.29 |
| Mobile Telecommunications | 4.43 | 0.24 | 3.61 | 2.32 | -3.16 | -23.92 |
| Nonlife Insurance | 7.64 | 0.21 | 0.99 | -3.15 | 9.94 | 15.71 |
| Oil & Gas Producers | 23.96 | 0.25 | 0.40 | 8.79 | 12.59 | 11.04 |
| Personal Goods | 91.10 | 0.57 | -2.92 | -2.20 | -25.37 | -55.39 |
| Pharmaceuticals & Biotech. | 180.29 | 0.83 | 2.22 | 4.50 | 8.25 | -2.48 |
| Real Estate & Investment Servic | 11.79 | 0.55 | -0.30 | -5.74 | -6.01 | -6.91 |
| Real Estate Investment Trusts | 12.19 | 0.54 | 1.11 | -2.18 | -6.20 | -0.79 |
| Software & Computer Services | 20.95 | 0.89 | -1.67 | -5.75 | -1.64 | 23.95 |
| Support Services | 60.89 | 0.58 | -1.15 | -3.60 | 0.73 | 1.65 |
| Tobacco | 225.02 | 0.84 | 4.55 | 1.52 | 3.26 | -15.72 |
| Travel & Leisure | 71.40 | 0.94 | 1.21 | -5.27 | 1.80 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,683.00 | 7.06 |
| Ocado Group PLC | 374.10 | 4.38 |
| Jd Sports Fashion PLC | 121.10 | 2.24 |
| Marks And Spencer Group PLC | 261.70 | 1.99 |
| Scottish Mortgage Investment Trust PLC | 825.40 | 1.65 |
| Barclays PLC | 191.98 | 1.48 |
| St. James's Place PLC | 436.80 | 1.25 |
| Smith & Nephew PLC | 987.60 | 1.31 |
| Tesco PLC | 294.90 | 1.31 |
| Standard Chartered PLC | 681.00 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,325.00 | -1.13 |
| Glencore PLC | 470.65 | -0.89 |
| Smith (Ds) PLC | 351.40 | -0.96 |
| Antofagasta PLC | 2,183.00 | -0.82 |
| Anglo American PLC | 2,143.50 | -0.76 |
| Mondi PLC | 1,519.50 | -0.46 |
| Beazley PLC | 666.50 | -0.45 |
| Rentokil Initial PLC | 425.00 | -0.35 |
| Croda International PLC | 4,970.00 | -0.06 |
Latest Market & Company News
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 23/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
