Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SQN Asset Finance Income Fund Historic Prices

 
     
Date Open High Low Close Volume
Aug 11, 2020 0.00 0.00 0.00 53.30 0
Aug 10, 2020 0.00 0.00 0.00 53.30 0
Aug 7, 2020 0.00 0.00 0.00 53.30 0
Aug 6, 2020 0.00 0.00 0.00 53.30 0
Aug 5, 2020 0.00 0.00 0.00 53.30 0
Aug 4, 2020 0.00 0.00 0.00 53.30 0
Aug 3, 2020 0.00 0.00 0.00 53.30 0
Jul 31, 2020 0.00 0.00 0.00 53.30 0
Jul 30, 2020 0.00 0.00 0.00 53.30 0
Jul 29, 2020 0.00 0.00 0.00 53.30 0
Jul 28, 2020 0.00 0.00 0.00 53.30 0
Jul 27, 2020 0.00 0.00 0.00 53.30 0
Jul 24, 2020 0.00 0.00 0.00 53.30 0
Jul 23, 2020 0.00 0.00 0.00 53.30 0
Jul 22, 2020 53.04 0.00 0.00 53.30 0
Jul 21, 2020 53.04 0.00 0.00 53.30 0
Jul 20, 2020 53.04 0.00 0.00 53.30 0
Jul 17, 2020 53.04 53.40 52.80 53.30 71,216
Jul 16, 2020 52.612 54.00 52.60 53.60 83,370
Jul 15, 2020 52.60 52.60 52.60 53.20 480
Jul 14, 2020 52.60 52.60 52.60 53.30 728
Jul 13, 2020 53.40 53.40 52.60 53.30 22,181
Jul 10, 2020 55.80 55.80 53.10 53.40 21,679
Jul 9, 2020 53.60 54.00 53.60 54.40 25,255
Jul 8, 2020 55.60 56.2833 53.60 55.80 90,243
Jul 7, 2020 56.00 56.198 56.00 57.00 66,476
Jul 6, 2020 56.54 57.15 56.54 57.00 94,244
Jul 3, 2020 57.152 57.152 57.152 57.00 10,500
Jul 2, 2020 56.00 56.00 56.00 57.00 12,794
Jul 1, 2020 56.54 56.54 56.54 57.00 540
Jun 30, 2020 56.54 56.54 56.54 57.00 13,567
Jun 29, 2020 57.00 57.00 57.00 56.90 45,489
Jun 26, 2020 54.60 57.0712 54.40 56.40 198,908
Jun 25, 2020 57.80 57.80 54.20 54.40 601,064
Jun 24, 2020 55.3025 56.864 55.3025 56.00 161,743
Jun 23, 2020 56.00 57.332 55.60 56.60 148,543
Jun 22, 2020 57.50 57.50 55.80 56.80 18,884
Jun 19, 2020 54.00 58.00 54.00 58.00 124,601
Jun 18, 2020 54.8006 56.70 53.40 55.60 82,632
Jun 17, 2020 53.20 56.00 53.20 56.00 50,184
Jun 16, 2020 51.00 55.00 51.00 53.40 171,140
Jun 15, 2020 55.80 55.80 52.5538 53.10 5,510
Jun 12, 2020 53.4713 53.4713 53.4713 54.10 20,313
Jun 11, 2020 53.448 55.492 53.448 54.50 10,163
Jun 10, 2020 52.50 52.50 52.50 54.50 43,798
Jun 9, 2020 52.04 55.67 52.04 54.50 27,870
Jun 8, 2020 54.982 54.982 51.80 53.90 45,780
Jun 5, 2020 55.00 56.40 55.00 56.40 20,123
Jun 4, 2020 53.756 54.00 52.60 52.60 37,155
Jun 3, 2020 52.60 56.40 52.59 56.40 66,511
Showing 1 to 50 of 260