SQN Asset Finance Income Fund Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 88.50 89.50 88.10 88.50 180,294
Jun 13, 2019 88.60 90.00 88.00 88.00 80,204
Jun 12, 2019 89.00 89.66 88.50 89.50 144,628
Jun 11, 2019 89.65 89.75 89.00 89.00 141,033
Jun 10, 2019 91.24 91.24 91.24 91.25 3,000
Jun 7, 2019 90.00 91.60 89.00 89.00 121,712
Jun 6, 2019 90.00 90.10 89.82 90.50 24,757
Jun 5, 2019 91.98 91.98 90.00 90.50 96,546
Jun 4, 2019 91.00 91.00 90.50 90.50 41,217
Jun 3, 2019 91.82 92.98 91.00 91.00 109,278
May 31, 2019 91.80 92.00 91.00 91.00 23,794
May 30, 2019 92.98 92.98 91.60 92.50 31,259
May 29, 2019 93.50 93.50 91.50 91.50 32,344
May 28, 2019 92.20 92.20 91.00 91.00 49,627
May 27, 2019 91.02 0.00 0.00 92.00 0
May 24, 2019 91.02 92.20 91.00 92.00 287,566
May 23, 2019 91.10 91.58 91.10 92.00 965,197
May 22, 2019 91.53 92.00 91.50 92.25 186,099
May 21, 2019 91.93 93.53 91.93 92.75 281,029
May 20, 2019 92.38 93.00 91.81 92.50 227,132
May 17, 2019 92.00 93.46 91.60 93.00 125,244
May 16, 2019 93.50 93.50 92.49 92.50 228,714
May 15, 2019 92.00 93.98 92.00 93.50 21,301
May 14, 2019 92.50 94.00 92.50 93.00 344,068
May 13, 2019 92.15 93.60 91.00 93.00 57,906
May 10, 2019 93.60 93.60 92.72 93.00 64,789
May 9, 2019 93.50 93.50 92.52 92.75 100,323
May 8, 2019 92.64 93.00 92.13 93.00 21,157
May 7, 2019 93.90 94.50 91.50 93.25 116,153
May 6, 2019 93.88 0.00 0.00 92.75 0
May 3, 2019 93.88 94.00 91.90 92.75 2,075,042
May 2, 2019 93.50 94.00 93.19 92.75 183,758
May 1, 2019 93.24 93.24 92.50 93.25 94,194
Apr 30, 2019 93.50 93.50 92.50 93.50 83,632
Apr 29, 2019 93.50 93.50 92.50 93.50 9,198
Apr 26, 2019 92.93 93.50 92.00 93.50 554,920
Apr 25, 2019 91.00 94.00 91.00 94.00 767,885
Apr 24, 2019 92.00 93.09 90.89 92.00 131,713
Apr 23, 2019 92.98 92.98 90.78 92.50 1,938,199
Apr 22, 2019 90.28 0.00 0.00 92.00 0
Apr 19, 2019 90.28 92.50 90.28 92.00 53,476
Apr 18, 2019 90.28 92.50 90.28 92.00 53,476
Apr 17, 2019 91.38 91.38 90.50 90.50 89,744
Apr 16, 2019 92.00 92.50 91.23 91.50 64,656
Apr 15, 2019 92.38 94.00 92.38 93.00 75,480
Apr 12, 2019 92.29 92.70 91.50 92.50 987,965
Apr 11, 2019 92.48 92.50 91.50 92.50 177,985
Apr 10, 2019 92.03 93.27 91.92 92.75 2,470,749
Apr 9, 2019 91.50 92.57 91.50 91.50 1,239,210
Apr 8, 2019 93.73 93.78 91.50 91.75 116,609
Showing 1 to 50 of 260