Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

SQN Asset Finance Income Fund Historic Prices

 
     
Date Open High Low Close Volume
Sep 13, 2019 84.00 86.00 83.89 85.00 83,110
Sep 12, 2019 85.75 85.75 83.75 84.75 166,651
Sep 11, 2019 85.38 85.38 84.75 85.00 54,484
Sep 10, 2019 84.22 86.00 84.17 85.00 393,274
Sep 9, 2019 84.78 86.00 84.17 84.75 133,557
Sep 6, 2019 85.09 86.00 84.78 85.25 174,078
Sep 5, 2019 84.51 85.08 84.51 85.00 88,920
Sep 4, 2019 85.02 86.30 85.02 85.75 136,293
Sep 3, 2019 84.52 85.28 84.52 85.75 276,277
Sep 2, 2019 84.03 85.50 84.00 85.50 90,405
Aug 30, 2019 85.00 85.00 84.00 85.50 61,272
Aug 29, 2019 85.50 85.50 84.03 85.25 66,546
Aug 28, 2019 85.51 85.51 84.50 85.75 50,863
Aug 27, 2019 85.11 85.11 84.52 85.50 129,772
Aug 26, 2019 85.02 0.00 0.00 85.25 0
Aug 22, 2019 85.92 85.92 85.01 85.50 396,808
Aug 21, 2019 85.52 86.00 85.50 86.00 115,619
Aug 20, 2019 85.52 85.52 85.50 86.00 281,722
Aug 19, 2019 87.50 87.50 85.50 86.50 93,788
Aug 16, 2019 86.22 86.50 83.40 85.50 45,175
Aug 15, 2019 86.02 86.23 85.50 86.25 54,272
Aug 14, 2019 87.23 87.24 86.50 87.25 143,170
Aug 13, 2019 86.50 87.24 86.50 88.50 34,735
Aug 12, 2019 87.02 88.50 0.00 88.50 78,552
Aug 9, 2019 87.02 88.50 87.02 87.75 533
Aug 8, 2019 89.00 89.00 87.88 88.50 100,498
Aug 7, 2019 87.60 89.50 87.00 89.00 56,300
Aug 6, 2019 88.13 89.50 87.50 89.50 62,762
Aug 5, 2019 0.00 90.50 0.00 90.50 22,299
Aug 2, 2019 0.00 0.00 0.00 89.50 80,738
Aug 1, 2019 89.00 90.00 88.50 90.00 87,833
Jul 31, 2019 90.23 90.23 89.94 90.25 44,274
Jul 30, 2019 90.29 91.50 89.20 90.00 112,361
Jul 29, 2019 89.50 90.00 89.50 90.50 83,404
Jul 26, 2019 90.08 90.09 89.00 90.75 81,195
Jul 25, 2019 90.29 91.50 90.29 90.75 23,387
Jul 24, 2019 90.10 90.29 89.50 90.75 95,597
Jul 23, 2019 91.50 91.50 90.25 91.25 171,846
Jul 22, 2019 89.65 91.40 89.65 90.50 35,289
Jul 19, 2019 90.40 90.40 90.40 90.25 21,890
Jul 18, 2019 91.00 91.00 89.50 90.25 19,081
Jul 17, 2019 90.50 90.50 89.50 90.25 4,568
Jul 16, 2019 89.22 91.00 89.00 89.00 172,664
Jul 15, 2019 88.90 89.50 88.08 88.50 246,951
Jul 12, 2019 88.99 88.99 88.08 88.75 227,460
Jul 11, 2019 88.08 88.08 87.50 88.25 35,350
Jul 10, 2019 88.90 89.50 88.00 89.00 129,475
Jul 9, 2019 88.20 89.00 87.50 88.25 977,499
Jul 8, 2019 87.13 88.83 87.13 88.00 247,281
Jul 5, 2019 89.00 89.00 87.08 88.25 182,187
Showing 1 to 50 of 259