Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SQN Asset Finance Income Fund Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 12:06 81.78 5,000 81.00 83.50 Sell £4,088.75 O
Oct 18 2019, 11:10 81.47 1,841 81.00 83.50 Sell £1,499.82 O
Oct 18 2019, 10:22 83.50 2,141 81.00 83.50 Buy £1,787.74 AT
Oct 18 2019, 09:28 82.25 50,000 81.00 83.50 ? £41,125.00 O
Oct 17 2019, 14:36 81.50 0 81.50 83.50 Sell £0 O
Oct 17 2019, 09:46 81.74 11,021 81.50 83.50 Sell £9,008.57 O
Oct 17 2019, 08:28 81.88 25,000 81.00 83.50 Sell £20,468.75 O
Oct 17 2019, 08:14 81.88 25,000 81.00 83.50 Sell £20,468.75 O
Oct 17 2019, 08:12 81.90 50,000 81.50 83.50 Sell £40,950.00 O
Oct 16 2019, 16:35 82.50 898 81.00 83.00 Buy £740.85 UT
Oct 16 2019, 15:36 81.00 2,263 81.00 84.00 Sell £1,833.03 AT
Oct 16 2019, 15:24 81.72 48,042 81.00 84.00 Sell £39,259.92 O
Oct 16 2019, 13:00 83.50 1,424 81.00 83.50 Buy £1,189.04 AT
Oct 16 2019, 13:00 83.50 8,648 81.00 83.50 Buy £7,221.08 AT
Oct 16 2019, 13:00 83.50 1,352 81.00 83.50 Buy £1,128.92 AT
Oct 16 2019, 12:59 83.50 8,853 81.00 83.50 Buy £7,392.26 AT
Oct 16 2019, 12:59 84.00 457 81.00 84.00 Buy £383.88 AT
Oct 16 2019, 12:59 84.00 1,115 81.00 84.00 Buy £936.60 AT
Oct 16 2019, 12:59 84.00 885 81.00 84.00 Buy £743.40 AT
Oct 16 2019, 12:59 83.50 1,147 81.00 83.50 Buy £957.75 AT
Oct 16 2019, 12:59 83.00 11,478 81.00 83.00 Buy £9,526.74 AT
Oct 16 2019, 12:56 83.00 6,397 81.00 83.00 Buy £5,309.51 AT
Oct 16 2019, 12:04 81.24 2,691 81.00 83.00 Sell £2,186.17 O
Oct 16 2019, 11:46 81.30 2,882 81.00 83.50 Sell £2,343.07 O
Oct 16 2019, 10:50 83.00 175,300 80.00 84.00 Buy £145,499.00 O
Oct 16 2019, 10:45 81.30 3,245 81.00 83.50 Sell £2,638.19 O
Oct 16 2019, 08:19 82.22 50,000 81.00 83.50 Sell £41,112.40 O
Oct 15 2019, 16:35 81.00 1,306 81.00 82.50 Sell £1,057.86 UT
Oct 15 2019, 16:29 81.00 145 81.00 84.00 Sell £117.45 AT
Oct 15 2019, 16:29 81.00 1,298 81.00 84.00 Sell £1,051.38 AT
Oct 15 2019, 16:29 81.50 4 81.50 84.00 Sell £3.26 AT
Oct 15 2019, 15:59 82.48 20,000 81.50 83.50 Sell £16,495.96 O
Oct 15 2019, 12:41 81.50 66,750 81.50 83.50 Sell £54,401.25 O
Oct 15 2019, 12:02 82.50 370 87.00 82.50 Sell £305.25 UT
Oct 15 2019, 11:40 84.50 1,336 82.00 84.50 Buy £1,128.92 AT
Oct 15 2019, 11:30 82.00 1,690 82.00 84.50 Sell £1,385.80 AT
Oct 15 2019, 11:30 82.00 10,000 82.00 84.50 Sell £8,200.00 AT
Oct 15 2019, 08:17 84.50 121 82.00 84.50 Buy £102.25 AT
Oct 14 2019, 16:35 83.00 8 82.00 83.00 Buy £6.64 UT
Oct 14 2019, 11:56 84.50 119 82.50 84.50 Buy £100.56 AT
Oct 14 2019, 08:29 84.50 120 82.50 84.50 Buy £101.40 AT
Showing 1 to 41 of 41
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.