217.00p-2.00 (-0.91%)26 Jan 2022, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stelrad Group PLC Trades

DateTimePriceQuantityValue
Jan 26, 202209:00:30217.00p1,000£2,170.00
Jan 25, 202211:19:14218.00p1,141£2,487.38
Jan 25, 202210:51:04218.00p1,141£2,487.38
Jan 25, 202209:54:58217.98p997£2,173.26
Jan 24, 202215:46:32215.50p2,200£4,741.00
Jan 24, 202214:44:18216.50p461£998.07
Jan 24, 202214:37:38215.81p2,299£4,961.39
Jan 24, 202213:27:31216.64p40£86.66
Jan 24, 202212:53:34216.50p230£497.95
Jan 24, 202210:01:40215.50p400£862.00
Jan 24, 202209:34:57215.50p1,392£2,999.76
Jan 24, 202208:06:08216.64p270£584.93
Jan 24, 202208:00:38216.64p460£996.54
Jan 21, 202216:14:55215.50p800£1,724.00
Jan 21, 202215:55:25215.50p500£1,077.50
Jan 21, 202214:11:56215.11p5,000£10,755.74
Jan 21, 202214:53:24215.50p411£885.71
Jan 21, 202214:02:01215.50p750£1,616.25
Jan 21, 202212:40:43215.50p500£1,077.50
Jan 21, 202211:57:33215.50p928£1,999.84
Jan 21, 202211:51:55215.00p459£986.85
Jan 21, 202211:30:15215.00p1,700£3,655.00
Jan 21, 202211:09:59216.64p2,354£5,099.71
Jan 21, 202210:56:59215.00p1,619£3,480.85
Jan 21, 202210:34:11215.00p500£1,075.00
Jan 21, 202210:04:56215.00p930£1,999.50
Jan 21, 202209:33:35215.00p950£2,042.50
Jan 21, 202209:31:03215.00p1,160£2,494.00
Jan 20, 202216:35:06214.00p87£186.18
Jan 20, 202216:03:56216.00p1,200£2,592.00
Jan 20, 202216:03:35216.00p55£118.80
Jan 20, 202216:03:35216.00p1,145£2,473.20
Jan 20, 202216:03:30216.00p166£358.56
Jan 20, 202215:54:13216.25p188£406.55
Jan 20, 202214:02:31216.25p560£1,211.00
Jan 20, 202214:02:26216.25p1,000£2,162.50
Jan 20, 202213:58:00216.30p1,632£3,530.02
Jan 20, 202210:58:24216.30p924£1,998.61
Jan 20, 202209:24:49216.30p1,282£2,772.97
Jan 20, 202208:56:46220.00p236£519.20
Jan 20, 202208:56:46220.00p472£1,038.40
Jan 20, 202208:56:40220.09p1,342£2,953.61
Jan 20, 202208:05:05220.10p1,159£2,550.96
Jan 20, 202208:03:43220.10p1,159£2,550.96
Jan 19, 202216:37:53216.00p254£548.64
Jan 19, 202216:16:15216.25p400£865.00
Jan 19, 202216:16:05216.25p225£486.56
Jan 19, 202216:15:17216.30p217£469.37
Jan 19, 202216:06:47216.30p271£586.17
Jan 19, 202215:58:35216.30p200£432.60