Shares Magazine
130.00p+0.50 (+0.39%)18 Apr 2024, 16:24
Stelrad Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:24:39 | 130.77p | 1,030 | £1,346.97 |
| Apr 18, 2024 | 16:13:11 | 129.00p | 401 | £517.29 |
| Apr 18, 2024 | 15:53:48 | 129.80p | 2,500 | £3,245.00 |
| Apr 18, 2024 | 15:14:19 | 132.00p | 20 | £26.40 |
| Apr 18, 2024 | 15:14:19 | 132.00p | 1,137 | £1,500.84 |
| Apr 18, 2024 | 15:14:18 | 128.00p | 33 | £42.24 |
| Apr 18, 2024 | 15:14:18 | 128.00p | 3 | £3.84 |
| Apr 18, 2024 | 14:50:32 | 130.78p | 3,784 | £4,948.63 |
| Apr 18, 2024 | 13:14:07 | 130.40p | 7,000 | £9,128.00 |
| Apr 18, 2024 | 13:13:50 | 130.00p | 6,970 | £9,061.00 |
| Apr 18, 2024 | 11:12:59 | 133.00p | 1,182 | £1,572.06 |
| Apr 18, 2024 | 10:40:48 | 130.50p | 7,500 | £9,787.50 |
| Apr 18, 2024 | 08:52:02 | 133.00p | 3 | £3.99 |
| Apr 17, 2024 | 15:58:32 | 125.00p | 85 | £106.25 |
| Apr 17, 2024 | 15:57:12 | 130.25p | 10,400 | £13,546.00 |
| Apr 17, 2024 | 14:16:09 | 127.00p | 19 | £24.13 |
| Apr 17, 2024 | 14:05:10 | 126.00p | 1,151 | £1,450.26 |
| Apr 17, 2024 | 12:43:16 | 130.00p | 30 | £39.00 |
| Apr 17, 2024 | 09:16:16 | 123.79p | 6,076 | £7,521.48 |
| Apr 17, 2024 | 09:12:43 | 126.00p | 15 | £18.90 |
| Apr 17, 2024 | 09:12:43 | 126.00p | 1 | £1.26 |
| Apr 17, 2024 | 09:10:34 | 124.10p | 16,030 | £19,893.23 |
| Apr 17, 2024 | 09:08:06 | 122.80p | 5,000 | £6,140.00 |
| Apr 16, 2024 | 10:46:17 | 122.00p | 155 | £189.10 |
| Apr 16, 2024 | 09:59:55 | 122.00p | 250 | £305.00 |
| Apr 16, 2024 | 08:50:11 | 124.40p | 6,970 | £8,670.68 |
| Apr 16, 2024 | 08:50:00 | 124.00p | 6,970 | £8,642.80 |
| Apr 16, 2024 | 08:22:21 | 120.00p | 16 | £19.20 |
| Apr 16, 2024 | 08:22:20 | 128.00p | 377 | £482.56 |
| Apr 16, 2024 | 08:00:30 | 128.00p | 14 | £17.92 |
| Apr 15, 2024 | 15:04:05 | 120.01p | 799 | £958.88 |
| Apr 15, 2024 | 13:30:19 | 122.00p | 398 | £485.56 |
| Apr 15, 2024 | 12:12:48 | 118.50p | 6,750 | £7,998.75 |
| Apr 15, 2024 | 12:12:36 | 118.00p | 6,750 | £7,965.00 |
| Apr 15, 2024 | 09:48:52 | 122.50p | 71 | £86.98 |
| Apr 15, 2024 | 09:38:58 | 118.60p | 4,825 | £5,722.45 |
| Apr 15, 2024 | 09:38:45 | 118.00p | 4,825 | £5,693.50 |
| Apr 15, 2024 | 08:48:09 | 120.00p | 3,562 | £4,274.40 |
| Apr 15, 2024 | 08:00:46 | 122.50p | 408 | £499.80 |
| Apr 12, 2024 | 16:20:59 | 123.00p | 5,000 | £6,150.00 |
| Apr 12, 2024 | 16:20:38 | 123.00p | 8,500 | £10,455.00 |
| Apr 12, 2024 | 14:55:32 | 122.99p | 540 | £664.16 |
| Apr 12, 2024 | 14:46:30 | 123.00p | 2,921 | £3,592.83 |
| Apr 12, 2024 | 14:32:54 | 123.00p | 5,000 | £6,150.00 |
| Apr 12, 2024 | 14:32:39 | 123.00p | 4,844 | £5,958.12 |
| Apr 12, 2024 | 12:48:32 | 122.99p | 799 | £982.71 |
| Apr 12, 2024 | 10:02:02 | 123.00p | 3,252 | £3,999.96 |
| Apr 12, 2024 | 09:07:26 | 127.00p | 1 | £1.27 |
| Apr 12, 2024 | 08:59:57 | 127.00p | 1 | £1.27 |
| Apr 12, 2024 | 08:59:57 | 126.00p | 1 | £1.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.