1. Share Prices

  2. Serabi Gold PLC (SRB)

64.00p+0.00 (+0.00%)24 Apr 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202465.50p64.80p63.10p64.00p69,335
Apr 22, 202465.00p67.67p64.40p65.00p194,147
Apr 19, 202467.00p67.20p64.38p65.00p253,536
Apr 18, 202464.00p68.00p63.60p67.00p399,816
Apr 17, 202459.00p64.75p59.75p64.00p649,530
Apr 16, 202459.50p60.00p58.00p58.50p193,770
Apr 15, 202461.00p61.80p59.00p59.50p197,297
Apr 12, 202462.50p63.00p60.23p61.00p552,252
Apr 11, 202463.00p62.98p61.26p62.50p43,806
Apr 10, 202462.50p64.00p61.16p63.00p274,526
Apr 9, 202465.00p65.36p60.00p63.00p503,553
Apr 8, 202469.00p70.00p63.10p65.00p857,878
Apr 5, 202469.00p70.90p69.05p69.50p278,440
Apr 4, 202469.00p70.00p68.60p69.00p233,107
Apr 3, 202469.00p70.00p68.00p69.00p201,746
Apr 2, 202468.00p70.00p67.55p69.00p360,812
Mar 28, 202464.50p68.00p64.22p67.50p153,855
Mar 27, 202464.00p65.00p63.00p64.50p215,997
Mar 26, 202462.50p65.00p63.00p64.00p63,814
Mar 25, 202462.50p63.75p61.03p62.50p128,070
Mar 22, 202462.50p64.00p61.00p62.50p34,264
Mar 21, 202460.00p63.90p60.65p62.50p285,242
Mar 20, 202457.00p61.00p56.31p60.00p249,707
Mar 19, 202457.50p57.90p55.00p57.00p72,763
Mar 18, 202459.00p60.00p56.03p57.50p76,411
Mar 15, 202461.00p61.60p58.25p59.00p230,764
Mar 14, 202460.00p62.00p60.00p61.00p201,098
Mar 13, 202460.00p61.00p59.00p60.00p230,854
Mar 12, 202459.00p62.40p59.13p60.00p480,144
Mar 11, 202458.00p58.97p56.00p59.00p356,841
Mar 8, 202459.50p59.69p57.00p58.00p197,015
Mar 7, 202457.50p59.69p57.90p59.50p171,656
Mar 6, 202456.00p58.08p55.00p57.50p286,677
Mar 5, 202455.00p58.20p55.50p56.00p382,928
Mar 4, 202452.00p56.00p51.00p55.00p542,581
Mar 1, 202449.00p53.70p48.65p52.00p277,487
Feb 29, 202448.50p50.00p47.00p49.00p235,138
Feb 28, 202448.00p49.40p47.00p48.50p87,062
Feb 27, 202449.00p48.88p47.20p48.00p81,459
Feb 26, 202449.00p49.40p48.10p49.00p37,185
Feb 23, 202449.00p49.50p48.00p49.00p103,213
Feb 22, 202450.50p50.80p48.00p49.00p115,885
Feb 21, 202452.50p52.05p50.00p50.50p98,184
Feb 20, 202452.50p53.70p51.50p52.50p40,018
Feb 19, 202452.50p53.91p51.80p52.50p57,047
Feb 16, 202453.00p54.00p52.00p52.50p88,847
Feb 15, 202454.00p55.70p52.00p53.00p246,274
Feb 14, 202453.50p56.00p52.75p54.00p218,584
Feb 13, 202451.00p55.00p52.00p53.50p430,628
Feb 12, 202449.00p51.96p46.06p51.00p362,615
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39