1. Share Prices

  2. Serabi Gold PLC (SRB)

181.00p+4.50 (+2.55%)20 Jun 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 19, 2025177.50p179.95p175.50p176.50p242,416
Jun 18, 2025185.00p186.80p175.00p177.50p228,699
Jun 17, 2025184.50p187.00p183.00p185.00p279,447
Jun 16, 2025176.50p186.00p175.55p185.50p577,213
Jun 13, 2025171.50p178.00p170.00p176.50p317,203
Jun 12, 2025170.50p173.00p170.60p171.50p182,711
Jun 11, 2025171.50p172.85p168.04p172.00p405,014
Jun 10, 2025169.00p172.90p168.00p171.00p136,237
Jun 9, 2025169.00p170.00p166.80p170.00p334,782
Jun 6, 2025168.00p170.50p166.08p169.00p240,001
Jun 5, 2025168.00p172.75p167.75p170.00p427,525
Jun 4, 2025170.00p171.50p167.55p170.00p210,990
Jun 3, 2025164.50p173.00p163.30p170.50p725,725
Jun 2, 2025156.50p167.00p158.00p165.00p946,966
May 30, 2025154.50p157.92p152.10p154.50p431,215
May 29, 2025151.00p155.00p149.00p153.50p276,756
May 28, 2025152.50p155.00p147.80p152.50p158,597
May 27, 2025150.50p157.00p149.00p154.00p542,163
May 23, 2025148.50p151.15p147.00p150.50p228,006
May 22, 2025149.00p153.00p145.00p148.50p329,449
May 21, 2025149.00p153.00p148.00p150.00p337,204
May 20, 2025143.50p147.70p140.00p147.00p376,458
May 19, 2025139.00p146.00p138.00p144.00p288,771
May 16, 2025143.00p144.50p138.21p139.00p279,189
May 15, 2025149.50p150.00p138.20p143.00p750,262
May 14, 2025151.00p154.00p146.00p150.00p215,210
May 13, 2025146.50p154.00p145.11p153.00p465,072
May 12, 2025151.50p150.30p142.00p147.00p522,317
May 9, 2025149.00p155.00p147.00p151.00p216,247
May 8, 2025150.00p153.00p148.10p149.00p235,441
May 7, 2025151.50p153.00p148.80p150.00p197,735
May 6, 2025146.50p153.00p145.50p150.00p573,127
May 2, 2025147.50p150.00p142.50p145.00p471,304
May 1, 2025149.00p150.00p144.21p145.00p368,307
Apr 30, 2025142.50p154.00p141.75p149.00p851,887
Apr 29, 2025147.50p152.00p138.00p143.00p655,271
Apr 28, 2025151.50p150.68p143.76p150.00p281,037
Apr 25, 2025151.50p155.00p148.00p151.00p606,668
Apr 24, 2025150.00p155.00p145.00p150.00p400,369
Apr 23, 2025145.00p155.00p141.21p152.00p18,969,691
Apr 22, 2025169.50p180.00p167.05p174.00p642,814
Apr 17, 2025178.50p182.00p167.00p167.00p427,038
Apr 16, 2025176.00p186.00p175.05p178.00p643,135
Apr 15, 2025162.00p177.00p162.27p177.00p660,505
Apr 14, 2025162.50p165.00p155.00p161.50p473,215
Apr 11, 2025147.50p163.00p146.35p163.00p1,285,502
Apr 10, 2025141.00p149.00p142.45p148.00p399,286
Apr 9, 2025133.00p143.00p132.00p137.50p513,057
Apr 8, 2025127.50p136.00p126.00p136.00p680,746
Apr 7, 2025136.00p137.80p120.00p128.00p1,049,167
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64