1. Share Prices

  2. Serabi Gold PLC (SRB)

64.53p-0.47 (-0.73%)23 Apr 2024, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Apr 23, 202411:53:1564.53p1,000£645.25
Apr 23, 202411:46:3964.56p1,000£645.60
Apr 23, 202411:43:3564.50p1,000£645.00
Apr 23, 202411:09:5363.10p1,604£1,012.12
Apr 23, 202409:58:1764.00p5,000£3,200.00
Apr 23, 202409:55:2764.80p200£129.60
Apr 23, 202408:45:3164.40p4,643£2,990.09
Apr 23, 202408:15:0664.00p7,470£4,780.80
Apr 22, 202416:15:1764.91p30,000£19,473.30
Apr 22, 202416:35:0465.00p5,499£3,574.35
Apr 22, 202416:29:4364.40p7,975£5,135.90
Apr 22, 202416:18:4564.63p20,000£12,925.00
Apr 22, 202415:40:0565.65p13,000£8,534.02
Apr 22, 202415:30:4265.65p3,000£1,969.39
Apr 22, 202415:04:1865.70p10,595£6,960.92
Apr 22, 202414:56:1764.90p3,082£2,000.22
Apr 22, 202414:52:3765.75p219£143.99
Apr 22, 202414:51:2564.90p2,500£1,622.50
Apr 22, 202414:25:4665.95p16£10.55
Apr 22, 202414:25:0465.95p9£5.94
Apr 22, 202414:00:1765.00p10,500£6,825.00
Apr 22, 202413:21:5166.00p2,253£1,486.98
Apr 22, 202413:16:4664.90p3,124£2,027.48
Apr 22, 202412:45:5166.10p21£13.88
Apr 22, 202412:43:5066.25p308£204.05
Apr 22, 202412:43:3264.80p322£208.66
Apr 22, 202412:26:3864.50p1,051£677.90
Apr 22, 202412:26:2064.80p800£518.40
Apr 22, 202411:22:5964.40p4,659£3,000.40
Apr 22, 202410:02:5065.00p25,000£16,250.00
Apr 22, 202411:00:0565.00p738£479.70
Apr 22, 202410:09:0866.40p225£149.40
Apr 22, 202409:53:0265.80p1,000£658.00
Apr 22, 202408:57:3865.30p10,726£7,004.08
Apr 22, 202408:49:5167.22p50£33.61
Apr 22, 202408:46:2567.22p4,100£2,756.02
Apr 22, 202408:24:0867.67p6,000£4,060.20
Apr 22, 202408:21:2867.00p5,000£3,350.00
Apr 22, 202408:17:0466.00p7,575£4,999.50
Apr 22, 202408:03:2464.70p14,000£9,058.00
Apr 22, 202408:00:2464.70p800£517.60
Apr 19, 202416:16:4766.00p25,000£16,500.00
Apr 19, 202416:25:2165.90p3,000£1,977.00
Apr 19, 202415:02:2865.10p30,742£20,013.04
Apr 19, 202415:26:3765.30p15,313£9,999.39
Apr 19, 202415:11:5665.00p2,000£1,300.00
Apr 19, 202415:11:5366.00p501£330.66
Apr 19, 202415:04:1164.38p10,134£6,523.76
Apr 19, 202415:04:0165.33p15,326£10,012.48
Apr 19, 202415:03:0965.33p15,326£10,012.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.9013.90
Petershill Partners PLC204.509.95
Associated British Foods PLC2,755.009.94
Trustpilot Group PLC192.805.59
Jd Sports Fashion PLC123.954.64
Ocado Group PLC375.004.63

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.20-4.69
Endeavour Mining PLC1,653.00-3.90
Anglo American PLC2,089.00-3.29
Antofagasta PLC2,134.00-3.04
Hochschild Mining PLC148.00-3.27
Fresnillo PLC571.50-2.64