Shares Magazine
180.00p-1.00 (-0.55%)24 Jun 2025, 17:04
Serabi Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 24, 2025 | 16:04:21 | 179.25p | 17,000 | £30,472.50 |
| Jun 24, 2025 | 16:39:53 | 179.90p | 712 | £1,280.89 |
| Jun 24, 2025 | 16:35:04 | 180.00p | 2,230 | £4,014.00 |
| Jun 24, 2025 | 16:34:40 | 178.00p | 10,000 | £17,800.00 |
| Jun 24, 2025 | 16:24:52 | 178.05p | 877 | £1,561.50 |
| Jun 24, 2025 | 16:24:44 | 179.25p | 4,083 | £7,318.78 |
| Jun 24, 2025 | 16:24:18 | 179.25p | 12,917 | £23,153.72 |
| Jun 24, 2025 | 16:16:32 | 178.02p | 100 | £178.02 |
| Jun 24, 2025 | 16:10:18 | 178.00p | 568 | £1,011.04 |
| Jun 24, 2025 | 16:10:02 | 182.00p | 4,891 | £8,901.62 |
| Jun 24, 2025 | 16:04:08 | 179.25p | 17,000 | £30,472.50 |
| Jun 24, 2025 | 16:03:31 | 178.00p | 3,333 | £5,932.74 |
| Jun 24, 2025 | 13:56:31 | 180.25p | 40,000 | £72,100.00 |
| Jun 24, 2025 | 15:50:25 | 179.40p | 1 | £1.79 |
| Jun 24, 2025 | 15:40:12 | 178.02p | 1,500 | £2,670.30 |
| Jun 24, 2025 | 15:39:56 | 179.50p | 551 | £989.05 |
| Jun 24, 2025 | 15:39:51 | 179.50p | 9,250 | £16,603.75 |
| Jun 24, 2025 | 15:31:39 | 178.40p | 5,000 | £8,920.00 |
| Jun 24, 2025 | 15:27:10 | 178.04p | 618 | £1,100.29 |
| Jun 24, 2025 | 15:05:08 | 180.30p | 2,773 | £4,999.72 |
| Jun 24, 2025 | 14:59:19 | 178.40p | 1,000 | £1,784.00 |
| Jun 24, 2025 | 14:53:58 | 178.40p | 3,000 | £5,352.00 |
| Jun 24, 2025 | 14:51:42 | 178.04p | 200 | £356.08 |
| Jun 24, 2025 | 14:30:05 | 180.00p | 4,891 | £8,803.80 |
| Jun 24, 2025 | 13:55:27 | 178.04p | 1,316 | £2,343.01 |
| Jun 24, 2025 | 13:06:40 | 178.04p | 1,500 | £2,670.60 |
| Jun 24, 2025 | 12:10:55 | 178.12p | 230 | £409.68 |
| Jun 24, 2025 | 12:09:41 | 178.04p | 569 | £1,013.05 |
| Jun 24, 2025 | 12:03:39 | 180.60p | 5,000 | £9,030.00 |
| Jun 24, 2025 | 12:03:28 | 180.60p | 5,000 | £9,030.00 |
| Jun 24, 2025 | 11:19:50 | 180.00p | 7,500 | £13,500.00 |
| Jun 24, 2025 | 11:02:57 | 180.60p | 118 | £213.11 |
| Jun 24, 2025 | 11:02:43 | 180.00p | 51 | £91.80 |
| Jun 24, 2025 | 09:47:38 | 181.00p | 15,000 | £27,150.00 |
| Jun 24, 2025 | 10:39:32 | 180.59p | 400 | £722.36 |
| Jun 24, 2025 | 10:12:51 | 180.60p | 1,111 | £2,006.47 |
| Jun 24, 2025 | 09:58:41 | 181.69p | 1,018 | £1,849.60 |
| Jun 24, 2025 | 09:57:43 | 180.00p | 5,000 | £9,000.00 |
| Jun 24, 2025 | 09:56:52 | 181.45p | 1,094 | £1,985.06 |
| Jun 24, 2025 | 08:49:33 | 181.48p | 20,000 | £36,296.00 |
| Jun 24, 2025 | 09:47:30 | 181.00p | 7,500 | £13,575.00 |
| Jun 24, 2025 | 09:35:16 | 181.00p | 500 | £905.00 |
| Jun 24, 2025 | 09:19:28 | 181.02p | 448 | £810.97 |
| Jun 24, 2025 | 09:08:05 | 181.48p | 1,900 | £3,448.12 |
| Jun 24, 2025 | 08:59:10 | 183.75p | 400 | £735.00 |
| Jun 24, 2025 | 08:53:57 | 181.48p | 10,000 | £18,148.00 |
| Jun 24, 2025 | 08:53:42 | 183.75p | 92 | £169.05 |
| Jun 24, 2025 | 08:52:46 | 183.75p | 268 | £492.45 |
| Jun 24, 2025 | 08:52:41 | 181.48p | 1,555 | £2,822.01 |
| Jun 24, 2025 | 08:49:25 | 181.03p | 200 | £362.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,722.50 | 11.81 |
| Hunting PLC | 285.50 | 7.94 |
| Bridgepoint Group PLC | 301.80 | 7.40 |
| Jd Sports Fashion PLC | 76.68 | 6.77 |
| Sdcl Efficiency Income Trust PLC | 56.00 | 6.67 |
| Molten Ventures PLC | 307.00 | 6.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.60 | -6.62 |
| Endeavour Mining PLC | 2,212.00 | -6.11 |
| Harbour Energy PLC | 197.70 | -4.95 |
| BP PLC | 367.95 | -4.77 |
| Telecom Plus PLC | 1,976.00 | -4.77 |
| Bae Systems PLC | 1,801.00 | -4.20 |