97.95p+1.15 (+1.19%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sirius Real Estate LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202496.40p97.95p94.75p97.95p5,277,975
Mar 27, 202491.00p96.80p91.00p96.80p5,875,667
Mar 26, 202492.35p93.95p91.55p93.10p2,036,821
Mar 25, 202491.00p94.00p91.00p92.90p3,529,458
Mar 22, 202492.00p92.90p91.55p92.10p1,227,545
Mar 21, 202492.90p93.90p91.10p91.35p1,901,961
Mar 20, 202490.55p92.30p89.90p92.25p2,167,130
Mar 19, 202490.15p91.50p90.05p90.95p987,769
Mar 18, 202492.50p92.50p90.53p91.35p1,067,032
Mar 15, 202492.00p93.40p90.50p91.25p36,764,994
Mar 14, 202490.15p92.25p90.15p90.65p7,438,669
Mar 13, 202490.55p91.65p90.45p90.60p9,156,953
Mar 12, 202489.50p91.65p89.50p91.20p1,714,572
Mar 11, 202490.00p91.45p90.00p90.80p1,283,292
Mar 8, 202487.60p91.10p87.60p90.50p2,029,398
Mar 7, 202489.15p89.70p87.75p88.55p1,506,839
Mar 6, 202488.00p89.40p87.70p87.70p5,995,098
Mar 5, 202485.90p88.35p85.90p87.35p3,537,789
Mar 4, 202488.05p88.70p87.20p87.20p2,294,043
Mar 1, 202487.35p88.70p87.00p88.60p3,739,759
Feb 29, 202486.00p87.20p85.65p86.50p4,778,970
Feb 28, 202486.15p86.55p84.65p85.65p4,019,783
Feb 27, 202485.90p87.30p84.90p86.60p2,686,638
Feb 26, 202484.30p86.75p84.30p84.65p5,129,805
Feb 23, 202487.30p87.30p85.60p86.20p2,276,562
Feb 22, 202486.00p87.25p85.20p87.10p2,979,068
Feb 21, 202485.90p85.90p84.25p85.55p3,282,604
Feb 20, 202485.25p85.85p83.55p84.55p4,082,976
Feb 19, 202483.35p85.20p82.40p84.65p5,788,465
Feb 16, 202485.45p85.45p82.60p83.20p3,115,870
Feb 15, 202483.60p85.30p83.00p83.15p5,950,916
Feb 14, 202483.30p84.70p82.60p82.65p6,817,212
Feb 13, 202485.75p85.75p82.45p82.55p5,634,569
Feb 12, 202485.55p85.95p83.95p84.65p26,568,446
Feb 9, 202485.60p86.00p84.20p84.20p8,129,864
Feb 8, 202485.30p86.45p84.80p85.10p4,131,432
Feb 7, 202484.90p87.70p84.75p84.75p8,726,611
Feb 6, 202485.80p87.85p84.90p85.80p6,108,579
Feb 5, 202488.30p90.30p85.75p85.75p6,840,600
Feb 2, 202489.50p90.80p88.90p88.90p9,341,533
Feb 1, 202490.00p91.30p88.95p89.00p4,425,786
Jan 31, 202490.40p91.95p88.95p90.80p3,568,534
Jan 30, 202488.50p89.55p88.50p89.20p1,833,651
Jan 29, 202486.50p88.65p84.80p88.65p1,712,015
Jan 26, 202486.30p87.70p85.23p87.00p1,764,964
Jan 25, 202486.20p86.40p85.30p85.45p2,789,271
Jan 24, 202484.80p88.85p84.80p85.85p2,966,793
Jan 23, 202487.55p87.55p84.90p84.90p1,904,644
Jan 22, 202487.00p87.00p85.20p86.20p1,738,939
Jan 19, 202487.15p87.15p85.45p85.65p831,948
Showing 1 to 50 of 253