97.95p+1.15 (+1.19%)28 Mar 2024, 18:45
Sirius Real Estate LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 96.40p | 97.95p | 94.75p | 97.95p | 5,277,975 |
Mar 27, 2024 | 91.00p | 96.80p | 91.00p | 96.80p | 5,875,667 |
Mar 26, 2024 | 92.35p | 93.95p | 91.55p | 93.10p | 2,036,821 |
Mar 25, 2024 | 91.00p | 94.00p | 91.00p | 92.90p | 3,529,458 |
Mar 22, 2024 | 92.00p | 92.90p | 91.55p | 92.10p | 1,227,545 |
Mar 21, 2024 | 92.90p | 93.90p | 91.10p | 91.35p | 1,901,961 |
Mar 20, 2024 | 90.55p | 92.30p | 89.90p | 92.25p | 2,167,130 |
Mar 19, 2024 | 90.15p | 91.50p | 90.05p | 90.95p | 987,769 |
Mar 18, 2024 | 92.50p | 92.50p | 90.53p | 91.35p | 1,067,032 |
Mar 15, 2024 | 92.00p | 93.40p | 90.50p | 91.25p | 36,764,994 |
Mar 14, 2024 | 90.15p | 92.25p | 90.15p | 90.65p | 7,438,669 |
Mar 13, 2024 | 90.55p | 91.65p | 90.45p | 90.60p | 9,156,953 |
Mar 12, 2024 | 89.50p | 91.65p | 89.50p | 91.20p | 1,714,572 |
Mar 11, 2024 | 90.00p | 91.45p | 90.00p | 90.80p | 1,283,292 |
Mar 8, 2024 | 87.60p | 91.10p | 87.60p | 90.50p | 2,029,398 |
Mar 7, 2024 | 89.15p | 89.70p | 87.75p | 88.55p | 1,506,839 |
Mar 6, 2024 | 88.00p | 89.40p | 87.70p | 87.70p | 5,995,098 |
Mar 5, 2024 | 85.90p | 88.35p | 85.90p | 87.35p | 3,537,789 |
Mar 4, 2024 | 88.05p | 88.70p | 87.20p | 87.20p | 2,294,043 |
Mar 1, 2024 | 87.35p | 88.70p | 87.00p | 88.60p | 3,739,759 |
Feb 29, 2024 | 86.00p | 87.20p | 85.65p | 86.50p | 4,778,970 |
Feb 28, 2024 | 86.15p | 86.55p | 84.65p | 85.65p | 4,019,783 |
Feb 27, 2024 | 85.90p | 87.30p | 84.90p | 86.60p | 2,686,638 |
Feb 26, 2024 | 84.30p | 86.75p | 84.30p | 84.65p | 5,129,805 |
Feb 23, 2024 | 87.30p | 87.30p | 85.60p | 86.20p | 2,276,562 |
Feb 22, 2024 | 86.00p | 87.25p | 85.20p | 87.10p | 2,979,068 |
Feb 21, 2024 | 85.90p | 85.90p | 84.25p | 85.55p | 3,282,604 |
Feb 20, 2024 | 85.25p | 85.85p | 83.55p | 84.55p | 4,082,976 |
Feb 19, 2024 | 83.35p | 85.20p | 82.40p | 84.65p | 5,788,465 |
Feb 16, 2024 | 85.45p | 85.45p | 82.60p | 83.20p | 3,115,870 |
Feb 15, 2024 | 83.60p | 85.30p | 83.00p | 83.15p | 5,950,916 |
Feb 14, 2024 | 83.30p | 84.70p | 82.60p | 82.65p | 6,817,212 |
Feb 13, 2024 | 85.75p | 85.75p | 82.45p | 82.55p | 5,634,569 |
Feb 12, 2024 | 85.55p | 85.95p | 83.95p | 84.65p | 26,568,446 |
Feb 9, 2024 | 85.60p | 86.00p | 84.20p | 84.20p | 8,129,864 |
Feb 8, 2024 | 85.30p | 86.45p | 84.80p | 85.10p | 4,131,432 |
Feb 7, 2024 | 84.90p | 87.70p | 84.75p | 84.75p | 8,726,611 |
Feb 6, 2024 | 85.80p | 87.85p | 84.90p | 85.80p | 6,108,579 |
Feb 5, 2024 | 88.30p | 90.30p | 85.75p | 85.75p | 6,840,600 |
Feb 2, 2024 | 89.50p | 90.80p | 88.90p | 88.90p | 9,341,533 |
Feb 1, 2024 | 90.00p | 91.30p | 88.95p | 89.00p | 4,425,786 |
Jan 31, 2024 | 90.40p | 91.95p | 88.95p | 90.80p | 3,568,534 |
Jan 30, 2024 | 88.50p | 89.55p | 88.50p | 89.20p | 1,833,651 |
Jan 29, 2024 | 86.50p | 88.65p | 84.80p | 88.65p | 1,712,015 |
Jan 26, 2024 | 86.30p | 87.70p | 85.23p | 87.00p | 1,764,964 |
Jan 25, 2024 | 86.20p | 86.40p | 85.30p | 85.45p | 2,789,271 |
Jan 24, 2024 | 84.80p | 88.85p | 84.80p | 85.85p | 2,966,793 |
Jan 23, 2024 | 87.55p | 87.55p | 84.90p | 84.90p | 1,904,644 |
Jan 22, 2024 | 87.00p | 87.00p | 85.20p | 86.20p | 1,738,939 |
Jan 19, 2024 | 87.15p | 87.15p | 85.45p | 85.65p | 831,948 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.