93.70p-1.60 (-1.68%)16 Aug 2022, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sirius Real Estate LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 202296.00p96.42p95.20p95.30p1,541,386
Aug 12, 202294.10p96.50p94.10p96.20p3,371,620
Aug 11, 202295.50p95.90p94.00p94.60p2,731,340
Aug 10, 202291.40p95.60p90.50p94.50p3,481,334
Aug 9, 202295.10p95.10p90.50p91.20p1,877,443
Aug 8, 202293.50p96.10p93.50p95.20p3,011,270
Aug 5, 202294.90p94.90p92.80p94.00p4,030,760
Aug 4, 202293.60p95.00p93.60p94.00p4,001,734
Aug 3, 202294.20p94.90p93.60p93.90p10,812,799
Aug 2, 202293.50p94.90p92.20p93.50p3,384,128
Aug 1, 202294.60p95.50p94.00p94.80p2,906,756
Jul 29, 202294.40p96.20p94.04p95.50p2,149,382
Jul 28, 202290.50p94.50p90.50p93.90p12,541,170
Jul 27, 202290.00p92.00p90.00p91.20p4,376,374
Jul 26, 202293.40p93.64p90.30p91.20p1,624,530
Jul 25, 202294.80p95.40p93.40p93.50p1,877,219
Jul 22, 202295.00p96.40p92.00p94.90p4,244,235
Jul 21, 202292.80p94.10p92.00p94.10p2,695,624
Jul 20, 202292.30p93.10p91.70p91.90p1,653,983
Jul 19, 202290.00p91.30p88.41p91.30p3,013,495
Jul 18, 202291.00p91.20p89.10p89.10p3,678,710
Jul 15, 202287.50p90.20p86.60p88.50p4,951,523
Jul 14, 202288.90p89.30p85.80p86.90p5,312,188
Jul 13, 202290.00p90.50p87.90p88.70p3,790,050
Jul 12, 202292.20p92.20p88.70p89.50p1,927,771
Jul 11, 202292.50p92.50p90.20p91.20p3,639,171
Jul 8, 202290.10p92.10p90.00p91.50p5,165,121
Jul 7, 202290.90p91.90p89.50p90.50p2,574,026
Jul 6, 202288.00p90.90p87.60p90.80p7,428,835
Jul 5, 202289.00p89.40p86.00p87.30p3,644,119
Jul 4, 202290.60p90.60p86.70p86.70p1,576,398
Jul 1, 202289.80p90.60p88.10p89.20p2,487,401
Jun 30, 202291.70p92.00p88.60p89.20p4,451,709
Jun 29, 202294.60p94.60p91.80p91.80p3,242,580
Jun 28, 202295.00p96.50p94.80p95.10p2,828,934
Jun 27, 202296.70p99.00p95.40p96.10p4,444,588
Jun 24, 202294.10p97.00p93.50p96.10p3,473,363
Jun 23, 202292.60p94.00p92.00p92.80p4,757,963
Jun 22, 202294.50p94.50p90.70p92.30p2,765,299
Jun 21, 202292.90p95.30p92.77p93.60p2,703,611
Jun 20, 202294.60p95.40p92.04p92.50p5,550,994
Jun 17, 202296.00p96.00p93.20p93.20p9,101,122
Jun 16, 2022100.00p101.20p94.10p94.10p6,476,730
Jun 15, 2022103.80p104.60p100.00p100.00p3,029,100
Jun 14, 2022106.80p108.00p102.20p103.00p4,053,107
Jun 13, 2022110.00p110.20p105.60p106.80p1,974,491
Jun 10, 2022114.00p114.00p109.60p110.60p4,784,251
Jun 9, 2022114.40p116.20p112.60p113.40p10,155,579
Jun 8, 2022116.20p116.20p114.00p115.20p2,526,565
Jun 7, 2022111.20p116.00p111.20p114.60p3,119,847
Showing 1 to 50 of 252