Sirius Real Estate Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 65.97 65.97 63.50 64.20 1,167,158
Apr 18, 2019 65.97 65.97 63.50 64.20 1,167,158
Apr 17, 2019 63.10 65.60 63.10 64.90 104,428
Apr 16, 2019 65.80 66.00 63.00 64.00 975,802
Apr 15, 2019 66.00 66.00 63.00 66.00 308,263
Apr 12, 2019 65.90 65.90 63.35 64.20 293,282
Apr 11, 2019 66.00 66.00 63.00 64.80 325,787
Apr 10, 2019 64.20 65.70 63.80 63.80 1,712,938
Apr 9, 2019 63.99 64.70 63.20 64.00 1,741,983
Apr 8, 2019 64.40 64.50 63.00 63.80 339,365
Apr 5, 2019 64.74 64.74 63.20 63.40 1,183,339
Apr 4, 2019 64.90 65.00 63.80 64.20 652,403
Apr 3, 2019 64.98 65.10 64.00 65.10 2,244,900
Apr 2, 2019 65.60 66.00 63.60 64.50 1,102,007
Apr 1, 2019 64.20 65.90 63.10 65.90 435,758
Mar 29, 2019 65.20 65.60 62.40 63.40 1,556,355
Mar 28, 2019 66.00 66.00 63.60 64.20 685,063
Mar 27, 2019 64.60 64.60 63.00 64.00 445,454
Mar 26, 2019 62.80 64.60 62.80 63.40 2,537,597
Mar 25, 2019 61.60 65.40 61.60 62.80 846,796
Mar 22, 2019 64.40 65.00 63.20 63.40 205,427
Mar 21, 2019 62.60 64.60 62.60 64.40 616,015
Mar 20, 2019 62.40 64.60 62.40 64.00 608,972
Mar 19, 2019 62.67 64.60 62.40 63.80 396,156
Mar 18, 2019 61.60 64.00 61.60 63.00 819,189
Mar 15, 2019 63.60 64.20 63.00 64.20 1,055,686
Mar 14, 2019 64.60 64.60 62.80 63.20 669,867
Mar 13, 2019 65.00 65.00 63.00 64.00 984,611
Mar 12, 2019 64.00 64.00 62.60 62.60 1,690,348
Mar 11, 2019 63.00 63.80 63.00 63.80 1,863,111
Mar 8, 2019 62.00 63.40 62.00 63.40 1,325,792
Mar 7, 2019 62.00 63.40 62.00 63.00 1,024,229
Mar 6, 2019 65.00 65.00 62.20 63.00 774,194
Mar 5, 2019 63.40 63.40 62.00 63.00 361,516
Mar 4, 2019 64.40 64.40 62.40 62.40 6,001,248
Mar 1, 2019 61.72 65.00 61.00 65.00 512,401
Feb 28, 2019 60.00 60.95 59.40 60.00 1,039,245
Feb 27, 2019 60.20 61.00 60.20 60.20 312,372
Feb 26, 2019 61.00 62.40 60.40 60.40 318,612
Feb 25, 2019 61.20 62.20 61.20 61.80 261,140
Feb 22, 2019 61.00 62.80 61.00 62.00 53,306
Feb 21, 2019 62.00 62.80 61.80 62.00 153,198
Feb 20, 2019 62.00 63.40 61.80 62.00 358,156
Feb 19, 2019 62.00 63.80 62.00 63.20 353,280
Feb 18, 2019 64.80 64.80 62.80 63.40 289,345
Feb 15, 2019 61.00 64.80 61.00 64.80 242,961
Feb 14, 2019 61.20 62.80 61.20 62.80 169,941
Feb 13, 2019 62.60 63.00 61.60 62.40 553,056
Feb 12, 2019 64.80 64.80 63.40 63.60 266,446
Feb 11, 2019 63.60 65.00 63.60 64.80 479,209
Showing 1 to 50 of 261