Sirius Real Estate Historic Prices

 
     
Date Open High Low Close Volume
Aug 19, 2019 68.00 68.00 66.89 67.70 1,196,426
Aug 16, 2019 67.90 68.00 66.16 67.60 2,090,803
Aug 15, 2019 69.00 69.00 66.10 68.10 1,107,532
Aug 14, 2019 70.00 70.00 66.91 68.10 2,110,014
Aug 13, 2019 69.50 70.00 67.70 69.40 604,387
Aug 12, 2019 67.60 0.00 0.00 69.40 1,012,450
Aug 9, 2019 67.60 70.00 66.81 69.20 867,358
Aug 8, 2019 66.99 67.80 66.00 67.70 511,270
Aug 7, 2019 66.40 68.00 64.90 67.10 640,284
Aug 6, 2019 66.10 67.40 64.60 67.00 1,096,105
Aug 5, 2019 66.80 0.00 0.00 66.00 838,106
Aug 2, 2019 66.80 67.80 66.70 67.20 386,536
Aug 1, 2019 65.00 67.80 65.00 67.80 353,278
Jul 31, 2019 66.41 67.20 65.20 66.60 1,315,386
Jul 30, 2019 67.10 67.70 65.00 67.00 818,180
Jul 29, 2019 66.00 67.90 66.00 67.60 134,802
Jul 26, 2019 68.80 68.80 67.20 67.20 188,182
Jul 25, 2019 66.44 68.50 65.90 68.00 1,449,554
Jul 24, 2019 68.00 68.00 66.50 66.80 432,747
Jul 23, 2019 66.80 66.80 65.50 66.20 340,122
Jul 22, 2019 68.20 68.20 65.49 66.50 890,282
Jul 19, 2019 68.00 68.00 65.50 65.60 650,180
Jul 18, 2019 67.43 67.70 65.40 65.60 1,835,768
Jul 17, 2019 66.50 66.80 66.10 66.60 741,227
Jul 16, 2019 66.80 67.80 66.00 66.80 1,508,579
Jul 15, 2019 67.00 67.00 65.78 66.30 504,264
Jul 12, 2019 0.00 66.90 65.70 65.70 938,442
Jul 11, 2019 66.30 67.10 66.00 66.80 3,849,181
Jul 10, 2019 68.50 68.90 68.00 68.40 5,291,918
Jul 9, 2019 68.70 69.00 67.80 68.00 3,978,616
Jul 8, 2019 68.80 69.00 66.20 69.00 2,237,770
Jul 5, 2019 68.00 68.60 68.00 68.20 7,766,387
Jul 4, 2019 67.50 68.80 67.50 68.20 627,574
Jul 3, 2019 66.50 68.10 66.50 67.40 7,639,986
Jul 2, 2019 66.50 67.50 66.50 66.50 1,083,405
Jul 1, 2019 67.40 67.61 65.55 66.60 4,303,867
Jun 28, 2019 67.00 67.20 66.30 66.60 1,187,377
Jun 27, 2019 66.00 66.40 65.50 66.00 5,200,142
Jun 26, 2019 64.00 66.80 64.00 66.60 1,081,921
Jun 25, 2019 63.10 66.60 63.10 64.40 598,694
Jun 24, 2019 64.00 64.85 64.00 64.30 622,469
Jun 21, 2019 63.00 64.80 63.00 63.40 2,182,680
Jun 20, 2019 63.00 64.50 63.00 64.00 964,382
Jun 19, 2019 64.00 65.00 63.21 64.00 946,135
Jun 18, 2019 63.77 65.30 63.40 64.90 581,820
Jun 17, 2019 66.00 66.00 64.50 64.90 1,264,168
Jun 14, 2019 65.00 65.90 65.00 65.20 341,454
Jun 13, 2019 65.00 65.80 64.75 65.00 1,009,686
Jun 12, 2019 65.00 66.00 65.00 66.00 400,036
Jun 11, 2019 66.50 66.50 65.00 65.50 915,149
Showing 1 to 50 of 261