1. Share Prices

  2. Sirius Real Estate LD (SRE)

94.20p-0.10 (-0.11%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:5794.20p9,683£9,121.39
Apr 25, 202416:35:5794.20p5,239£4,935.14
Apr 25, 202416:35:1794.20p962,705£906,868.11
Apr 25, 202416:16:3993.55p2,312£2,162.88
Apr 25, 202416:16:3993.60p2,312£2,164.03
Apr 25, 202416:16:3093.60p2,190£2,049.84
Apr 25, 202416:16:3093.60p4£3.74
Apr 25, 202416:14:4093.75p723£677.81
Apr 25, 202416:13:4293.70p529£495.67
Apr 25, 202416:13:4293.70p511£478.81
Apr 25, 202416:13:4293.70p30£28.11
Apr 25, 202416:13:4293.70p17£15.93
Apr 25, 202416:13:4293.65p2,905£2,720.53
Apr 25, 202416:11:4793.70p520£487.24
Apr 25, 202416:11:4793.70p1,280£1,199.36
Apr 25, 202416:11:4793.70p3,600£3,373.20
Apr 25, 202416:11:4793.70p600£562.20
Apr 25, 202416:06:2993.80p1,620£1,519.56
Apr 25, 202416:06:2993.75p1,619£1,517.81
Apr 25, 202416:01:2993.80p1,708£1,602.10
Apr 25, 202416:01:2993.85p110£103.24
Apr 25, 202415:59:5994.00p422£396.68
Apr 25, 202415:59:5994.00p170£159.80
Apr 25, 202415:59:5993.95p127£119.32
Apr 25, 202415:59:5993.95p703£660.47
Apr 25, 202415:59:5893.95p236£221.72
Apr 25, 202415:59:5093.95p451£423.71
Apr 25, 202415:59:3193.95p2,195£2,062.20
Apr 25, 202415:59:3094.20p109£102.68
Apr 25, 202415:59:3094.20p146£137.53
Apr 25, 202415:59:3094.20p340£320.28
Apr 25, 202415:59:3094.20p11£10.36
Apr 25, 202415:59:3094.20p116£109.27
Apr 25, 202415:59:3094.20p2£1.88
Apr 25, 202415:59:3094.20p385£362.67
Apr 25, 202415:59:3094.10p2,265£2,131.36
Apr 25, 202415:59:3094.20p146£137.53
Apr 25, 202415:59:3094.20p351£330.64
Apr 25, 202415:59:3094.20p118£111.16
Apr 25, 202415:59:3094.20p385£362.67
Apr 25, 202415:59:3094.20p146£137.53
Apr 25, 202415:59:3094.20p351£330.64
Apr 25, 202415:59:3094.20p118£111.16
Apr 25, 202415:59:3094.20p120£113.04
Apr 25, 202415:59:3094.20p169£159.20
Apr 25, 202415:59:3094.20p96£90.43
Apr 25, 202415:59:3094.20p146£137.53
Apr 25, 202415:59:3094.15p118£111.10
Apr 25, 202415:59:3094.15p67£63.08
Apr 25, 202415:59:3094.15p284£267.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07