1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

43.50p-0.10 (-0.23%)15 Apr 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:2443.50p12,389£5,389.22
Apr 15, 202416:19:4943.80p11£4.82
Apr 15, 202416:16:4943.50p3,038£1,321.53
Apr 15, 202416:16:4943.50p1,939£843.47
Apr 15, 202416:16:4943.50p951£413.69
Apr 15, 202416:16:4943.50p4,000£1,740.00
Apr 15, 202415:56:4743.80p6£2.63
Apr 15, 202415:56:4743.80p6£2.63
Apr 15, 202415:56:4743.50p466£202.71
Apr 15, 202415:56:4743.50p4,000£1,740.00
Apr 15, 202415:56:4743.50p3,268£1,421.58
Apr 15, 202415:56:4743.50p28£12.18
Apr 15, 202415:45:3243.66p9,000£3,929.54
Apr 15, 202415:30:5543.66p30,000£13,098.57
Apr 15, 202415:29:4443.50p3,972£1,727.82
Apr 15, 202415:29:4443.50p1,628£708.18
Apr 15, 202415:23:0343.50p872£379.32
Apr 15, 202415:23:0343.80p745£326.31
Apr 15, 202415:23:0343.60p1,600£697.60
Apr 15, 202415:22:4343.60p1,500£654.00
Apr 15, 202415:16:0043.60p1,500£654.00
Apr 15, 202415:16:0043.60p1,286£560.70
Apr 15, 202415:06:1843.80p732£320.62
Apr 15, 202415:06:1843.80p393£172.13
Apr 15, 202415:06:1143.80p693£303.53
Apr 15, 202415:00:3443.82p19,855£8,699.57
Apr 15, 202414:51:4144.00p6£2.64
Apr 15, 202414:51:4143.60p2,634£1,148.42
Apr 15, 202414:51:4143.60p662£288.63
Apr 15, 202414:25:4243.63p45,000£19,631.70
Apr 15, 202414:25:1543.70p1,349£589.51
Apr 15, 202414:15:0844.07p14,434£6,361.02
Apr 15, 202413:50:5443.92p10,000£4,391.59
Apr 15, 202413:43:3243.70p39,730£17,362.01
Apr 15, 202412:48:2243.95p40,000£17,580.00
Apr 15, 202412:39:1344.02p493£216.99
Apr 15, 202412:36:4043.95p20,000£8,790.00
Apr 15, 202412:30:3743.95p20,000£8,789.90
Apr 15, 202412:27:3543.95p20,000£8,789.80
Apr 15, 202412:21:5443.95p1,695£744.95
Apr 15, 202411:55:2844.00p755£332.20
Apr 15, 202411:55:1844.00p2,263£995.71
Apr 15, 202411:41:3644.02p15,504£6,824.09
Apr 15, 202411:32:0444.00p10,200£4,487.90
Apr 15, 202411:31:5043.56p56,500£24,611.68
Apr 15, 202411:27:0144.12p3,399£1,499.64
Apr 15, 202411:11:0644.00p8,086£3,557.84
Apr 15, 202410:09:0343.50p117,300£51,025.50
Apr 15, 202411:04:1343.66p50,000£21,830.50
Apr 15, 202410:38:0244.02p13,563£5,969.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.