55.90p+0.90 (+1.64%)20 May 2022, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
May 20, 202216:35:3755.90p282,528£157,933.15
May 20, 202216:35:2055.90p246,285£137,673.32
May 20, 202216:29:5655.30p92£50.88
May 20, 202216:26:3155.40p312£172.85
May 20, 202216:26:3155.40p944£522.98
May 20, 202216:26:3055.30p2,990£1,653.47
May 20, 202216:26:3055.30p2,476£1,369.23
May 20, 202216:26:3055.20p4,700£2,594.40
May 20, 202216:21:5355.30p1,466£810.70
May 20, 202216:17:0855.50p5,012£2,781.66
May 20, 202216:17:0855.50p6,800£3,774.00
May 20, 202215:44:1655.31p11,126£6,153.36
May 20, 202215:40:0055.31p16,996£9,399.88
May 20, 202215:39:3655.60p14£7.78
May 20, 202215:39:3655.60p814£452.58
May 20, 202215:39:3655.60p1,249£694.44
May 20, 202215:39:3655.60p237£131.77
May 20, 202215:36:1255.68p3,590£1,999.05
May 20, 202215:21:0955.60p6,557£3,645.90
May 20, 202214:15:5855.44p137,154£76,044.90
May 20, 202215:03:1355.68p891£496.14
May 20, 202214:24:5255.70p1£0.56
May 20, 202214:16:0755.72p105,241£58,645.02
May 20, 202213:28:0855.80p1,210£675.18
May 20, 202213:28:0855.80p33£18.41
May 20, 202213:28:0856.00p1,484£831.04
May 20, 202213:28:0856.00p6,274£3,513.44
May 20, 202212:06:3955.91p3,704£2,071.00
May 20, 202212:00:4656.30p700£394.10
May 20, 202212:00:0856.30p7,500£4,222.20
May 20, 202211:27:2956.15p10,000£5,615.18
May 20, 202211:21:2056.00p477£267.12
May 20, 202211:21:2056.00p311£174.16
May 20, 202211:20:4956.00p1,009£565.04
May 20, 202211:20:4956.00p4,000£2,240.00
May 20, 202211:20:2856.00p1,423£796.88
May 20, 202211:10:0555.61p9,100£5,060.70
May 20, 202211:08:2456.00p3,586£2,008.16
May 20, 202211:07:0955.60p514£285.78
May 20, 202211:07:0955.60p3,986£2,216.22
May 20, 202211:02:3155.85p5,000£2,792.59
May 20, 202210:57:1655.93p34,097£19,069.29
May 20, 202210:57:0355.60p6,571£3,653.49
May 20, 202210:29:4555.85p4,734£2,644.02
May 20, 202210:27:2655.90p20£11.18
May 20, 202210:27:2655.80p379£211.48
May 20, 202210:27:2655.80p3,042£1,697.44
May 20, 202210:26:2055.80p629£350.98
May 20, 202210:21:1455.60p3£1.67
May 20, 202210:20:1455.60p11£6.12