1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

54.60p-0.20 (-0.36%)05 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:39:5754.60p3,525£1,924.65
Dec 5, 202516:35:0054.60p39,352£21,486.19
Dec 5, 202516:28:0054.70p2,837£1,551.84
Dec 5, 202516:27:4354.72p82,000£44,870.48
Dec 5, 202516:21:4654.70p11£6.02
Dec 5, 202516:21:4654.70p206£112.68
Dec 5, 202516:17:5654.70p2,913£1,593.41
Dec 5, 202516:17:5654.80p709£388.53
Dec 5, 202516:17:5654.80p531£290.99
Dec 5, 202516:13:2654.90p247£135.60
Dec 5, 202516:13:1954.90p327£179.52
Dec 5, 202516:13:1954.90p1,707£937.14
Dec 5, 202516:05:0555.10p350£192.85
Dec 5, 202515:59:3955.10p1,013£558.16
Dec 5, 202515:57:5254.92p9,037£4,963.53
Dec 5, 202515:47:5354.90p84£46.12
Dec 5, 202515:47:5354.90p53£29.10
Dec 5, 202515:40:0355.01p3,400£1,870.34
Dec 5, 202515:37:3855.03p5,000£2,751.50
Dec 5, 202515:36:3255.00p101£55.55
Dec 5, 202515:36:3255.00p323£177.65
Dec 5, 202515:30:2154.93p59,000£32,408.64
Dec 5, 202515:23:3154.84p28,312£15,526.53
Dec 5, 202515:18:2654.80p1,469£805.01
Dec 5, 202515:18:2654.80p3,153£1,727.84
Dec 5, 202515:18:1354.89p6,589£3,616.70
Dec 5, 202514:53:3054.84p12,000£6,580.90
Dec 5, 202514:48:2154.90p1£0.55
Dec 5, 202514:46:3154.90p1£0.55
Dec 5, 202514:46:0854.80p4£2.19
Dec 5, 202514:36:0855.00p765£420.75
Dec 5, 202514:15:4555.40p1£0.55
Dec 5, 202514:14:1954.92p2,613£1,435.13
Dec 5, 202514:14:0955.19p21,000£11,589.77
Dec 5, 202514:04:3954.80p137£75.08
Dec 5, 202514:02:4455.13p16,072£8,859.69
Dec 5, 202513:59:0654.80p124£67.95
Dec 5, 202513:59:0654.80p986£540.33
Dec 5, 202513:32:5154.60p94£51.32
Dec 5, 202513:12:1254.80p3,892£2,132.82
Dec 5, 202513:12:1254.80p1,502£823.10
Dec 5, 202513:12:1254.80p698£382.50
Dec 5, 202513:12:1254.80p1,863£1,020.92
Dec 5, 202513:12:1254.80p137£75.08
Dec 5, 202513:02:4954.90p80£43.92
Dec 5, 202513:02:4854.90p399£219.05
Dec 5, 202513:02:4854.90p120£65.88
Dec 5, 202513:02:2854.80p3,000£1,644.00
Dec 5, 202513:00:2254.60p9£4.91
Dec 5, 202513:00:2254.90p2,155£1,183.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.