- Share Prices
Sunrise Resources PLC (SRES)
0.31p+0.00 (+0.00 %)15 Jan 2021, 15:51
Sunrise Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 0.30p | 0.32p | 0.29p | 0.30p | 5,066,284 |
Jan 14, 2021 | 0.30p | 0.31p | 0.29p | 0.30p | 6,651,922 |
Jan 13, 2021 | 0.30p | 0.33p | 0.29p | 0.30p | 20,708,274 |
Jan 12, 2021 | 0.29p | 0.30p | 0.28p | 0.29p | 4,912,702 |
Jan 11, 2021 | 0.31p | 0.32p | 0.28p | 0.29p | 13,408,080 |
Jan 8, 2021 | 0.30p | 0.31p | 0.30p | 0.31p | 8,152,469 |
Jan 7, 2021 | 0.31p | 0.33p | 0.28p | 0.30p | 24,583,794 |
Jan 6, 2021 | 0.32p | 0.33p | 0.30p | 0.31p | 6,177,972 |
Jan 5, 2021 | 0.30p | 0.33p | 0.29p | 0.32p | 10,491,865 |
Jan 4, 2021 | 0.28p | 0.33p | 0.28p | 0.30p | 28,148,946 |
Dec 31, 2020 | 0.27p | 0.29p | 0.27p | 0.28p | 6,228,935 |
Dec 30, 2020 | 0.27p | 0.28p | 0.26p | 0.27p | 8,249,942 |
Dec 29, 2020 | 0.26p | 0.27p | 0.26p | 0.27p | 14,870,859 |
Dec 24, 2020 | 0.26p | 0.26p | 0.26p | 0.26p | 300,000 |
Dec 23, 2020 | 0.26p | 0.26p | 0.24p | 0.26p | 3,621,563 |
Dec 22, 2020 | 0.27p | 0.26p | 0.24p | 0.26p | 2,691,837 |
Dec 21, 2020 | 0.27p | 0.28p | 0.25p | 0.26p | 3,423,548 |
Dec 18, 2020 | 0.26p | 0.28p | 0.25p | 0.27p | 11,417,733 |
Dec 17, 2020 | 0.27p | 0.28p | 0.25p | 0.26p | 9,046,841 |
Dec 16, 2020 | 0.26p | 0.26p | 0.25p | 0.26p | 2,743,479 |
Dec 15, 2020 | 0.26p | 0.26p | 0.24p | 0.26p | 20,952,720 |
Dec 14, 2020 | 0.26p | 0.26p | 0.24p | 0.26p | 4,814,114 |
Dec 11, 2020 | 0.26p | 0.26p | 0.26p | 0.26p | 6,609,809 |
Dec 10, 2020 | 0.27p | 0.27p | 0.24p | 0.26p | 10,622,909 |
Dec 9, 2020 | 0.27p | 0.27p | 0.25p | 0.27p | 2,764,069 |
Dec 8, 2020 | 0.27p | 0.27p | 0.25p | 0.27p | 4,890,794 |
Dec 7, 2020 | 0.28p | 0.28p | 0.26p | 0.27p | 5,651,917 |
Dec 4, 2020 | 0.28p | 0.29p | 0.27p | 0.28p | 8,201,751 |
Dec 3, 2020 | 0.28p | 0.29p | 0.27p | 0.28p | 12,512,057 |
Dec 2, 2020 | 0.29p | 0.30p | 0.27p | 0.28p | 5,169,383 |
Dec 1, 2020 | 0.28p | 0.30p | 0.27p | 0.29p | 10,218,511 |
Nov 30, 2020 | 0.28p | 0.29p | 0.27p | 0.28p | 115,246 |
Nov 27, 2020 | 0.27p | 0.29p | 0.27p | 0.28p | 8,904,909 |
Nov 26, 2020 | 0.28p | 0.29p | 0.27p | 0.27p | 3,318,311 |
Nov 25, 2020 | 0.28p | 0.29p | 0.26p | 0.28p | 7,372,605 |
Nov 24, 2020 | 0.30p | 0.30p | 0.27p | 0.28p | 21,197,070 |
Nov 23, 2020 | 0.30p | 0.31p | 0.29p | 0.30p | 11,577,174 |
Nov 20, 2020 | 0.30p | 0.30p | 0.28p | 0.29p | 8,530,522 |
Nov 19, 2020 | 0.29p | 0.32p | 0.28p | 0.30p | 10,768,145 |
Nov 18, 2020 | 0.30p | 0.31p | 0.27p | 0.29p | 8,894,013 |
Nov 17, 2020 | 0.27p | 0.33p | 0.28p | 0.30p | 67,174,206 |
Nov 16, 2020 | 0.27p | 0.28p | 0.25p | 0.27p | 8,003,627 |
Nov 13, 2020 | 0.26p | 0.26p | 0.25p | 0.26p | 12,341,155 |
Nov 12, 2020 | 0.26p | 0.26p | 0.25p | 0.26p | 3,226,461 |
Nov 11, 2020 | 0.24p | 0.27p | 0.25p | 0.26p | 10,754,282 |
Nov 10, 2020 | 0.28p | 0.30p | 0.25p | 0.24p | 37,642,791 |
Nov 9, 2020 | 0.28p | 0.32p | 0.25p | 0.28p | 43,629,654 |
Nov 6, 2020 | 0.34p | 0.36p | 0.32p | 0.34p | 34,974,058 |
Nov 5, 2020 | 0.35p | 0.38p | 0.30p | 0.34p | 66,109,334 |
Nov 4, 2020 | 0.28p | 0.37p | 0.27p | 0.35p | 85,100,212 |