0.31p+0.00 (+0.00 %)15 Jan 2021, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sunrise Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 20210.30p0.32p0.29p0.30p5,066,284
Jan 14, 20210.30p0.31p0.29p0.30p6,651,922
Jan 13, 20210.30p0.33p0.29p0.30p20,708,274
Jan 12, 20210.29p0.30p0.28p0.29p4,912,702
Jan 11, 20210.31p0.32p0.28p0.29p13,408,080
Jan 8, 20210.30p0.31p0.30p0.31p8,152,469
Jan 7, 20210.31p0.33p0.28p0.30p24,583,794
Jan 6, 20210.32p0.33p0.30p0.31p6,177,972
Jan 5, 20210.30p0.33p0.29p0.32p10,491,865
Jan 4, 20210.28p0.33p0.28p0.30p28,148,946
Dec 31, 20200.27p0.29p0.27p0.28p6,228,935
Dec 30, 20200.27p0.28p0.26p0.27p8,249,942
Dec 29, 20200.26p0.27p0.26p0.27p14,870,859
Dec 24, 20200.26p0.26p0.26p0.26p300,000
Dec 23, 20200.26p0.26p0.24p0.26p3,621,563
Dec 22, 20200.27p0.26p0.24p0.26p2,691,837
Dec 21, 20200.27p0.28p0.25p0.26p3,423,548
Dec 18, 20200.26p0.28p0.25p0.27p11,417,733
Dec 17, 20200.27p0.28p0.25p0.26p9,046,841
Dec 16, 20200.26p0.26p0.25p0.26p2,743,479
Dec 15, 20200.26p0.26p0.24p0.26p20,952,720
Dec 14, 20200.26p0.26p0.24p0.26p4,814,114
Dec 11, 20200.26p0.26p0.26p0.26p6,609,809
Dec 10, 20200.27p0.27p0.24p0.26p10,622,909
Dec 9, 20200.27p0.27p0.25p0.27p2,764,069
Dec 8, 20200.27p0.27p0.25p0.27p4,890,794
Dec 7, 20200.28p0.28p0.26p0.27p5,651,917
Dec 4, 20200.28p0.29p0.27p0.28p8,201,751
Dec 3, 20200.28p0.29p0.27p0.28p12,512,057
Dec 2, 20200.29p0.30p0.27p0.28p5,169,383
Dec 1, 20200.28p0.30p0.27p0.29p10,218,511
Nov 30, 20200.28p0.29p0.27p0.28p115,246
Nov 27, 20200.27p0.29p0.27p0.28p8,904,909
Nov 26, 20200.28p0.29p0.27p0.27p3,318,311
Nov 25, 20200.28p0.29p0.26p0.28p7,372,605
Nov 24, 20200.30p0.30p0.27p0.28p21,197,070
Nov 23, 20200.30p0.31p0.29p0.30p11,577,174
Nov 20, 20200.30p0.30p0.28p0.29p8,530,522
Nov 19, 20200.29p0.32p0.28p0.30p10,768,145
Nov 18, 20200.30p0.31p0.27p0.29p8,894,013
Nov 17, 20200.27p0.33p0.28p0.30p67,174,206
Nov 16, 20200.27p0.28p0.25p0.27p8,003,627
Nov 13, 20200.26p0.26p0.25p0.26p12,341,155
Nov 12, 20200.26p0.26p0.25p0.26p3,226,461
Nov 11, 20200.24p0.27p0.25p0.26p10,754,282
Nov 10, 20200.28p0.30p0.25p0.24p37,642,791
Nov 9, 20200.28p0.32p0.25p0.28p43,629,654
Nov 6, 20200.34p0.36p0.32p0.34p34,974,058
Nov 5, 20200.35p0.38p0.30p0.34p66,109,334
Nov 4, 20200.28p0.37p0.27p0.35p85,100,212
Showing 1 to 50 of 250