1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.05p+0.00 (+0.00%)19 Apr 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20240.05p0.05p0.05p0.05p565
Apr 18, 20240.05p0.05p0.05p0.05p150,000
Apr 17, 20240.05p0.05p0.05p0.05p1,695
Apr 16, 20240.05p0.05p0.04p0.05p5,088,294
Apr 15, 20240.05p0.05p0.04p0.05p3,617,396
Apr 12, 20240.05p0.05p0.05p0.05p364,429
Apr 11, 20240.05p0.05p0.04p0.05p2,078,294
Apr 10, 20240.05p0.05p0.05p0.05p6,252,167
Apr 9, 20240.05p0.05p0.04p0.05p3,716,360
Apr 8, 20240.05p0.05p0.05p0.05p53,730,283
Apr 5, 20240.05p0.04p0.04p0.05p3,500,000
Apr 4, 20240.05p0.04p0.04p0.05p11,571,650
Apr 3, 20240.05p0.05p0.04p0.05p2,595,953
Apr 2, 20240.05p0.05p0.04p0.05p677,427
Mar 28, 20240.05p0.05p0.05p0.05p2,228,216
Mar 27, 20240.05p0.05p0.05p0.05p134,543
Mar 26, 20240.05p0.05p0.05p0.05p101,434
Mar 25, 20240.05p0.05p0.05p0.05p2,108
Mar 22, 20240.05p0.05p0.04p0.05p9,076,794
Mar 21, 20240.05p0.05p0.05p0.05p4,045,304
Mar 20, 20240.05p0.05p0.05p0.05p1,143,347
Mar 19, 20240.05p0.05p0.04p0.05p3,500,000
Mar 18, 20240.05p0.05p0.04p0.05p8,174,530
Mar 15, 20240.04p0.05p0.04p0.05p6,622,713
Mar 14, 20240.04p0.05p0.04p0.05p30,338,227
Mar 13, 20240.04p0.04p0.04p0.04p2,670,688
Mar 12, 20240.04p0.04p0.04p0.04p5,751,222
Mar 11, 20240.04p0.04p0.04p0.04p7,448,083
Mar 8, 20240.04p0.04p0.04p0.04p4,499,999
Mar 7, 20240.04p0.04p0.04p0.04p28,963,552
Mar 6, 20240.04p0.04p0.04p0.04p15,000,000
Mar 5, 20240.04p0.04p0.03p0.04p26,600,057
Mar 4, 20240.04p0.04p0.04p0.04p3,915
Mar 1, 20240.04p0.04p0.03p0.04p34,433,721
Feb 29, 20240.04p0.04p0.04p0.04p3,270,446
Feb 28, 20240.04p0.04p0.04p0.04p3,008,163
Feb 27, 20240.04p0.04p0.04p0.04p1,111
Feb 26, 20240.04p0.04p0.04p0.04p2,418,730
Feb 23, 20240.04p0.04p0.04p0.04p34,499,369
Feb 22, 20240.04p0.04p0.03p0.04p40,815,139
Feb 21, 20240.04p0.04p0.04p0.04p1,111
Feb 20, 20240.04p0.05p0.04p0.04p3,746,212
Feb 19, 20240.04p0.05p0.04p0.04p2,551,070
Feb 16, 20240.04p0.05p0.05p0.04p542,000
Feb 15, 20240.04p0.04p0.04p0.04p3,000,000
Feb 14, 20240.04p0.05p0.04p0.04p3,555,377
Feb 13, 20240.04p0.04p0.04p0.04p1,000,000
Feb 9, 20240.04p0.05p0.04p0.04p1,533,277
Feb 8, 20240.05p0.05p0.04p0.04p14,932,757
Feb 7, 20240.05p0.05p0.05p0.05p161,180
12345
Showing 1 to 50 of 215

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.