- Share Prices
Sunrise Resources PLC (SRES)
0.14p+0.00 (+0.00%)20 May 2022, 10:22
Sunrise Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 0.14p | 0.14p | 0.14p | 0.14p | 500,000 |
May 19, 2022 | 0.14p | 0.13p | 0.13p | 0.14p | 2,000 |
May 18, 2022 | 0.14p | 0.13p | 0.13p | 0.14p | 6,360,820 |
May 17, 2022 | 0.14p | 0.14p | 0.13p | 0.14p | 1,780,831 |
May 16, 2022 | 0.14p | 0.14p | 0.13p | 0.14p | 889,462 |
May 13, 2022 | 0.14p | 0.14p | 0.13p | 0.14p | 1,127,829 |
May 12, 2022 | 0.15p | 0.15p | 0.13p | 0.14p | 1,832,756 |
May 11, 2022 | 0.14p | 0.15p | 0.14p | 0.15p | 4,891,445 |
May 10, 2022 | 0.14p | 0.14p | 0.13p | 0.14p | 533,816 |
May 9, 2022 | 0.15p | 0.16p | 0.13p | 0.14p | 15,783,117 |
May 6, 2022 | 0.15p | 0.16p | 0.14p | 0.15p | 8,458,485 |
May 5, 2022 | 0.15p | 0.16p | 0.14p | 0.15p | 28,645,307 |
May 4, 2022 | 0.12p | 0.18p | 0.12p | 0.15p | 79,312,138 |
May 3, 2022 | 0.12p | 0.12p | 0.10p | 0.12p | 5,086,853 |
Apr 29, 2022 | 0.11p | 0.12p | 0.10p | 0.12p | 6,682,459 |
Apr 28, 2022 | 0.11p | 0.11p | 0.10p | 0.11p | 8,936,553 |
Apr 27, 2022 | 0.12p | 0.11p | 0.10p | 0.11p | 4,088,287 |
Apr 26, 2022 | 0.12p | 0.12p | 0.10p | 0.12p | 14,449,297 |
Apr 25, 2022 | 0.12p | 0.11p | 0.11p | 0.12p | 1,782,088 |
Apr 22, 2022 | 0.12p | 0.12p | 0.11p | 0.12p | 2,675,903 |
Apr 21, 2022 | 0.12p | 0.12p | 0.11p | 0.12p | 1,150,000 |
Apr 20, 2022 | 0.12p | 0.12p | 0.11p | 0.12p | 683,619 |
Apr 19, 2022 | 0.12p | 0.12p | 0.11p | 0.12p | 1,621,457 |
Apr 14, 2022 | 0.12p | 0.12p | 0.11p | 0.12p | 1,752,317 |
Apr 13, 2022 | 0.11p | 0.12p | 0.11p | 0.12p | 6,391,463 |
Apr 12, 2022 | 0.11p | 0.11p | 0.10p | 0.11p | 3,791,360 |
Apr 11, 2022 | 0.12p | 0.11p | 0.10p | 0.11p | 10,099,020 |
Apr 8, 2022 | 0.12p | 0.12p | 0.10p | 0.12p | 4,137,339 |
Apr 7, 2022 | 0.13p | 0.12p | 0.11p | 0.12p | 7,545,289 |
Apr 6, 2022 | 0.13p | 0.14p | 0.11p | 0.13p | 3,642,800 |
Apr 5, 2022 | 0.13p | 0.13p | 0.11p | 0.13p | 4,337,246 |
Apr 4, 2022 | 0.13p | 0.13p | 0.11p | 0.13p | 1,990,444 |
Apr 1, 2022 | 0.13p | 0.13p | 0.11p | 0.13p | 6,206,224 |
Mar 31, 2022 | 0.13p | 0.13p | 0.11p | 0.13p | 8,369,984 |
Mar 30, 2022 | 0.12p | 0.13p | 0.11p | 0.13p | 18,441,106 |
Mar 29, 2022 | 0.12p | 0.12p | 0.12p | 0.12p | 2,716,260 |
Mar 28, 2022 | 0.12p | 0.12p | 0.11p | 0.12p | 1,433,883 |
Mar 25, 2022 | 0.12p | 0.12p | 0.11p | 0.12p | 8,446,123 |
Mar 24, 2022 | 0.13p | 0.13p | 0.11p | 0.12p | 35,812,285 |
Mar 23, 2022 | 0.14p | 0.13p | 0.12p | 0.13p | 6,609,898 |
Mar 22, 2022 | 0.15p | 0.15p | 0.13p | 0.14p | 32,474,064 |
Mar 21, 2022 | 0.14p | 0.16p | 0.13p | 0.15p | 5,275,130 |
Mar 18, 2022 | 0.15p | 0.15p | 0.14p | 0.14p | 7,039,331 |
Mar 17, 2022 | 0.15p | 0.16p | 0.14p | 0.15p | 4,021,031 |
Mar 16, 2022 | 0.14p | 0.16p | 0.14p | 0.15p | 7,093,499 |
Mar 15, 2022 | 0.14p | 0.14p | 0.13p | 0.14p | 1,098,888 |
Mar 14, 2022 | 0.13p | 0.15p | 0.13p | 0.14p | 7,124,590 |
Mar 11, 2022 | 0.13p | 0.14p | 0.13p | 0.13p | 8,437,902 |
Mar 10, 2022 | 0.13p | 0.14p | 0.13p | 0.13p | 11,225,793 |
Mar 9, 2022 | 0.14p | 0.14p | 0.12p | 0.13p | 26,600,591 |