0.04p-0.00 (-4.53%)08 Nov 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 7, 20240.04p0.04p0.04p0.04p1,294,619
Nov 6, 20240.04p0.04p0.04p0.04p3,227,092
Nov 5, 20240.04p0.04p0.04p0.04p12,372,345
Nov 4, 20240.04p0.04p0.04p0.04p3,630,936
Nov 1, 20240.04p0.04p0.04p0.04p32,147
Oct 31, 20240.04p0.04p0.04p0.04p17,000,000
Oct 30, 20240.04p0.04p0.04p0.04p5,050,000
Oct 29, 20240.04p0.04p0.04p0.04p68,492
Oct 28, 20240.04p0.04p0.04p0.04p294,512
Oct 24, 20240.04p0.04p0.04p0.04p2,523,923
Oct 23, 20240.04p0.04p0.04p0.04p2,000,000
Oct 22, 20240.04p0.04p0.04p0.04p556,080
Oct 21, 20240.04p0.04p0.04p0.04p9,028,635
Oct 18, 20240.04p0.04p0.04p0.04p20,000,207
Oct 17, 20240.04p0.04p0.04p0.04p776,169
Oct 15, 20240.04p0.04p0.04p0.04p14,319,157
Oct 14, 20240.04p0.04p0.04p0.04p2,177,739
Oct 11, 20240.04p0.05p0.04p0.04p7,630,682
Oct 9, 20240.05p0.05p0.04p0.04p10,781,043
Oct 8, 20240.05p0.05p0.05p0.05p255,000
Oct 7, 20240.05p0.05p0.04p0.05p7,612,903
Oct 4, 20240.05p0.05p0.05p0.05p893,036
Oct 3, 20240.05p0.04p0.04p0.05p5,000,000
Oct 1, 20240.05p0.05p0.05p0.05p32,241
Sep 27, 20240.05p0.05p0.04p0.05p5,004,169
Sep 26, 20240.05p0.05p0.05p0.05p6,293,677
Sep 25, 20240.05p0.05p0.04p0.05p961,708
Sep 24, 20240.05p0.05p0.05p0.05p6,869,116
Sep 20, 20240.05p0.05p0.04p0.05p8,400,000
Sep 19, 20240.05p0.05p0.05p0.05p3,061,210
Sep 18, 20240.06p0.05p0.04p0.05p16,791,237
Sep 17, 20240.06p0.05p0.05p0.06p1,000,000
Sep 16, 20240.06p0.05p0.05p0.06p13,500,000
Sep 12, 20240.06p0.05p0.05p0.06p2,805,000
Sep 11, 20240.06p0.05p0.05p0.06p150,000
Sep 10, 20240.06p0.05p0.05p0.06p10,687,536
Sep 9, 20240.06p0.05p0.05p0.06p75,000
Sep 6, 20240.06p0.05p0.05p0.06p8,352
Sep 4, 20240.06p0.05p0.05p0.06p4,175,394
Sep 3, 20240.05p0.05p0.05p0.06p29,904,462
Sep 2, 20240.06p0.05p0.05p0.05p3,540,000
Aug 29, 20240.06p0.05p0.05p0.06p276,710
Aug 28, 20240.06p0.05p0.05p0.06p1,750,000
Aug 27, 20240.06p0.05p0.05p0.06p2,007,981
Aug 23, 20240.06p0.05p0.05p0.06p1,286,834
Aug 22, 20240.06p0.05p0.05p0.06p500,000
Aug 21, 20240.05p0.06p0.05p0.06p20,169,499
Aug 20, 20240.05p0.05p0.05p0.05p300,000
Aug 19, 20240.05p0.05p0.05p0.05p1,100,000
Aug 16, 20240.05p0.05p0.05p0.05p1,223,934
Showing 1 to 50 of 228