- Share Prices
Sunrise Resources PLC (SRES)
0.04p-0.00 (-4.53%)08 Nov 2024, 08:25
Sunrise Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 7, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,294,619 |
Nov 6, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,227,092 |
Nov 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 12,372,345 |
Nov 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,630,936 |
Nov 1, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 32,147 |
Oct 31, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 17,000,000 |
Oct 30, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,050,000 |
Oct 29, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 68,492 |
Oct 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 294,512 |
Oct 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,523,923 |
Oct 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,000,000 |
Oct 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 556,080 |
Oct 21, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 9,028,635 |
Oct 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 20,000,207 |
Oct 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 776,169 |
Oct 15, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 14,319,157 |
Oct 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,177,739 |
Oct 11, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 7,630,682 |
Oct 9, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 10,781,043 |
Oct 8, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 255,000 |
Oct 7, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 7,612,903 |
Oct 4, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 893,036 |
Oct 3, 2024 | 0.05p | 0.04p | 0.04p | 0.05p | 5,000,000 |
Oct 1, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 32,241 |
Sep 27, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 5,004,169 |
Sep 26, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 6,293,677 |
Sep 25, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 961,708 |
Sep 24, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 6,869,116 |
Sep 20, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 8,400,000 |
Sep 19, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 3,061,210 |
Sep 18, 2024 | 0.06p | 0.05p | 0.04p | 0.05p | 16,791,237 |
Sep 17, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 1,000,000 |
Sep 16, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 13,500,000 |
Sep 12, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 2,805,000 |
Sep 11, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 150,000 |
Sep 10, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 10,687,536 |
Sep 9, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 75,000 |
Sep 6, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 8,352 |
Sep 4, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 4,175,394 |
Sep 3, 2024 | 0.05p | 0.05p | 0.05p | 0.06p | 29,904,462 |
Sep 2, 2024 | 0.06p | 0.05p | 0.05p | 0.05p | 3,540,000 |
Aug 29, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 276,710 |
Aug 28, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 1,750,000 |
Aug 27, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 2,007,981 |
Aug 23, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 1,286,834 |
Aug 22, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 500,000 |
Aug 21, 2024 | 0.05p | 0.06p | 0.05p | 0.06p | 20,169,499 |
Aug 20, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 300,000 |
Aug 19, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 1,100,000 |
Aug 16, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 1,223,934 |