1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.14p+0.00 (+0.00%)20 May 2022, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sunrise Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 20220.14p0.14p0.14p0.14p500,000
May 19, 20220.14p0.13p0.13p0.14p2,000
May 18, 20220.14p0.13p0.13p0.14p6,360,820
May 17, 20220.14p0.14p0.13p0.14p1,780,831
May 16, 20220.14p0.14p0.13p0.14p889,462
May 13, 20220.14p0.14p0.13p0.14p1,127,829
May 12, 20220.15p0.15p0.13p0.14p1,832,756
May 11, 20220.14p0.15p0.14p0.15p4,891,445
May 10, 20220.14p0.14p0.13p0.14p533,816
May 9, 20220.15p0.16p0.13p0.14p15,783,117
May 6, 20220.15p0.16p0.14p0.15p8,458,485
May 5, 20220.15p0.16p0.14p0.15p28,645,307
May 4, 20220.12p0.18p0.12p0.15p79,312,138
May 3, 20220.12p0.12p0.10p0.12p5,086,853
Apr 29, 20220.11p0.12p0.10p0.12p6,682,459
Apr 28, 20220.11p0.11p0.10p0.11p8,936,553
Apr 27, 20220.12p0.11p0.10p0.11p4,088,287
Apr 26, 20220.12p0.12p0.10p0.12p14,449,297
Apr 25, 20220.12p0.11p0.11p0.12p1,782,088
Apr 22, 20220.12p0.12p0.11p0.12p2,675,903
Apr 21, 20220.12p0.12p0.11p0.12p1,150,000
Apr 20, 20220.12p0.12p0.11p0.12p683,619
Apr 19, 20220.12p0.12p0.11p0.12p1,621,457
Apr 14, 20220.12p0.12p0.11p0.12p1,752,317
Apr 13, 20220.11p0.12p0.11p0.12p6,391,463
Apr 12, 20220.11p0.11p0.10p0.11p3,791,360
Apr 11, 20220.12p0.11p0.10p0.11p10,099,020
Apr 8, 20220.12p0.12p0.10p0.12p4,137,339
Apr 7, 20220.13p0.12p0.11p0.12p7,545,289
Apr 6, 20220.13p0.14p0.11p0.13p3,642,800
Apr 5, 20220.13p0.13p0.11p0.13p4,337,246
Apr 4, 20220.13p0.13p0.11p0.13p1,990,444
Apr 1, 20220.13p0.13p0.11p0.13p6,206,224
Mar 31, 20220.13p0.13p0.11p0.13p8,369,984
Mar 30, 20220.12p0.13p0.11p0.13p18,441,106
Mar 29, 20220.12p0.12p0.12p0.12p2,716,260
Mar 28, 20220.12p0.12p0.11p0.12p1,433,883
Mar 25, 20220.12p0.12p0.11p0.12p8,446,123
Mar 24, 20220.13p0.13p0.11p0.12p35,812,285
Mar 23, 20220.14p0.13p0.12p0.13p6,609,898
Mar 22, 20220.15p0.15p0.13p0.14p32,474,064
Mar 21, 20220.14p0.16p0.13p0.15p5,275,130
Mar 18, 20220.15p0.15p0.14p0.14p7,039,331
Mar 17, 20220.15p0.16p0.14p0.15p4,021,031
Mar 16, 20220.14p0.16p0.14p0.15p7,093,499
Mar 15, 20220.14p0.14p0.13p0.14p1,098,888
Mar 14, 20220.13p0.15p0.13p0.14p7,124,590
Mar 11, 20220.13p0.14p0.13p0.13p8,437,902
Mar 10, 20220.13p0.14p0.13p0.13p11,225,793
Mar 9, 20220.14p0.14p0.12p0.13p26,600,591
12345
Showing 1 to 50 of 250

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03